|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 2, 2020 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $104.9800 One month high (close): $111.7800
CHKP Daily Change: 0.63% Daily StdDev 1.72% CHKP EMA_5_Trend: 0.4% 10Minute StdDev: $1.0446
Latest Price : $108.55(0.63%) | Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| Thu. Jul. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 14 | 107.7 | 106.87 | 107.75(0.16) | 108.61(0.17) | 109.25(0.1) | 109.38 | 0.9 | | -3 | 56(1.4) | 25 | [9] | [13] | [2] | 82 | -42 | UT | 0.1 | OpenLong | | (5) | 6 | 5 | -6 | 11 | 1.5,94 | 61 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: % Up Forces: Down Forces: 107.7(daily_ema_20 -1.54%) Support Levels: 108.61(hourly_sma_10 -0.7%) 107.75(hourly_sma_20 -1.49%) 106.87(weak_daily_ema_10 -2.29%) Resistance Levels:
|
| 2 | Jul/2 | 13 | 107.7 | 106.87 | 107.58(0.15) | 108.43(0.22) | 109.14(0.21) | 109.25 | 0.8 | | -3 | 54(1.1) | 30 | [9] | [21] | [2] | 83 | 21 | UT | 0.1 | OpenLong | | (7) | 12 | 9 | -10 | 6 | 1.6,93 | 61 | 3 | Jul/2 | 12 | 107.7 | 106.87 | 107.42(0.14) | 108.19(0.21) | 108.91(0.23) | 109 | 0.7 | | -3 | 53(1.1) | 15 | [8] | [22] | [-4] | 82 | 33 | CR | 0.1 | OpenShort | | (6) | 13 | -10 | -9 | 6 | 1.5,94 | 61 | 4 | Jul/2 | 11 | 107.7 | 106.87 | 107.27(0.16) | 107.96(0.22) | 108.66(0.3) | 109.26 | 0.8 | | -3 | 52(4) | 35 | [9] | [26] | [2] | 99 | 69 | UT | 0.6 | OpenLong | | (7) | 17 | -5 | 1 | 20 | 2,99 | 61 | 5 | Jul/2 | 10 | 107.7 | 106.87 | 107.1(0.16) | 107.73(0.26) | 108.34(0.35) | 109.38 | 0.9 | | -3 | 48(5.8) | 50 | [9] | [30] | [13] | 113 | 108 | UT | 1.1 | HoldLong | | (7) | 20 | 21 | 8 | 20 | 2.5,100 | 61 | | | |
6 | Jul/2 | 9 | 107.7 | 106.87 | 106.92(0.15) | 107.45(0.21) | 107.97(0.24) | 108.82 | 0.6 | | -3 | 42(4) | 50 | [9] | [22] | [14] | 108 | 54 | UT | 1 | HoldLong? | | (6) | 14 | 28 | 5 | 20 | 2.3,100 | 61 | 7 | Jul/1 | 15 | 107.7 | 106.82 | 106.76(0.12) | 107.22(0.13) | 107.71(0.22) | 108.09 | 0.2 | | -3 | 38(2.5) | 25 | [7] | [18] | [7] | 95 | 28 | UT | 0.5 | OpenLong? | | (5) | 13 | 13 | 3 | 20 | 1.8,100 | 61 | 8 | Jul/1 | 14 | 107.7 | 106.82 | 106.63(0.08) | 107.09(0.06) | 107.48(0.21) | 107.76 | 0 | | -3 | 36(2.1) | 10 | [5] | [15] | [5] | 90 | 69 | RG | 0.4 | Wait | | (4) | 12 | 5 | 2 | 20 | 1.6,100 | 61 | 9 | Jul/1 | 13 | 107.7 | 106.82 | 106.54(0.08) | 107.03(0.05) | 107.26(0.14) | 107.63 | -0 | | -3 | 34(2) | 5 | [5] | [11] | [5] | 93 | 35 | RG | 0.6 | Wait | | (4) | 8 | 4 | 12 | 20 | 1.7,100 | 61 | 10 | Jul/1 | 12 | 107.7 | 106.82 | 106.46(0.08) | 106.98(0.08) | 107.11(0.16) | 107.52 | -0.1 | | -3 | 32(1.9) | 5 | [5] | [13] | [4] | 87 | 42 | RG | 0.7 | Wait | | (3) | 9 | -1 | 15 | 19 | 1.7,94 | 61 | | | |
11 | Jul/1 | 11 | 107.7 | 106.82 | 106.38(0.09) | 106.9(0.16) | 106.94(0.19) | 107.54 | -0.1 | | -3 | 30(2.9) | 20 | [5] | [17] | [10] | 85 | 49 | UT | 1 | OpenLong | | (3) | 11 | 23 | 10 | 10 | 2,85 | 61 | 12 | Jul/1 | 10 | 107.7 | 106.82 | 106.29(0.05) | 106.73(0.07) | 106.74(0.04) | 106.93 | -0.4 | | -3 | 27(-0.1) | -5 | [3] | [5] | [4] | 58 | 4 | RG | 0.4 | Wait | | (3) | 2 | 10 | 4 | -4 | 1.2,78 | 61 | 13 | Jul/1 | 9 | 107.7 | 106.82 | 106.23(0.05) | 106.65(0.07) | 106.69(-0.1) | 106.67 | -0.5 | | -3 | 27(0.2) | -25 | [3] | [-3] | [-5] | 43 | -67 | DR | -0 | OpenShort? | | (2) | -6 | -9 | -3 | -13 | 0.8,73 | 61 | 14 | Jun/30 | 15 | 107.68 | 106.81 | 106.18(0.06) | 106.58(0.1) | 106.8(-0.04) | 106.91 | -0.4 | | -4 | 27(1.1) | -10 | [4] | [1] | [3] | 56 | -30 | RG | 0.2 | Wait? | | (3) | -2 | 9 | -6 | 5 | 1.4,71 | 39 | 15 | Jun/30 | 14 | 107.68 | 106.81 | 106.12(0.04) | 106.47(0.07) | 106.8(0) | 106.66 | -0.5 | | -4 | 26(-1.5) | -20 | [2] | [2] | [-2] | 45 | -6 | CR | -0.4 | HoldShort | | (2) | 0 | 5 | -21 | -3 | 1.1,67 | 39 | | | |
16 | Jun/30 | 13 | 107.68 | 106.81 | 106.07(0.06) | 106.4(0.09) | 106.85(0.12) | 106.53 | -0.6 | | -4 | 27(-1) | -15 | [4] | [10] | [-6] | 51 | -4 | CR | -0.6 | HoldShort | | (2) | 7 | -7 | -18 | -12 | 0.9,78 | 39 | 17 | Jun/30 | 12 | 107.68 | 106.81 | 106(0.07) | 106.3(0.11) | 106.73(0.11) | 106.71 | -0.5 | | -4 | 28(0.2) | -10 | [4] | [10] | [-6] | 74 | 12 | CR | -0 | HoldShort | | (3) | 6 | -18 | -5 | 7 | 1.3,91 | 39 | 18 | Jun/30 | 11 | 107.68 | 106.81 | 105.92(0.09) | 106.18(0.12) | 106.61(0.24) | 107.18 | -0.3 | | -4 | 28(2.4) | 15 | [5] | [18] | [7] | 108 | 79 | UT | 1.1 | HoldLong | | (4) | 14 | 1 | 20 | 20 | 2.3,100 | 39 | 19 | Jun/30 | 10 | 107.68 | 106.81 | 105.82(0.1) | 106.05(0.1) | 106.35(0.24) | 107.15 | -0.3 | | -4 | 26(-0.2) | 20 | [6] | [18] | [12] | 106 | 74 | UT | 1.6 | CloseLong | | (4) | 14 | 18 | 12 | 20 | 2.7,88 | 39 | 20 | Jun/30 | 9 | 107.68 | 106.81 | 105.71(0.11) | 105.94(0.08) | 106.09(0.14) | 106.68 | -0.5 | | -4 | 26(-1.8) | 35 | [6] | [12] | [14] | 88 | -17 | UT | 1.2 | HoldLong? | | (4) | 8 | 30 | 10 | 20 | 2,88 | 39 | | | |
21 | Jun/29 | 15 | 107.72 | 106.86 | 105.59(0.08) | 105.86(0.01) | 105.94(0.05) | 105.91 | -0.9 | | -4 | 28(0.3) | 5 | [5] | [4] | [-4] | 48 | -65 | CR | -0.1 | HoldShort? | | (3) | 3 | -9 | -3 | 1 | 0.6,83 | 35 | 22 | Jun/29 | 14 | 107.72 | 106.86 | 105.5(0.04) | 105.85(0.03) | 105.88(0.12) | 106.15 | -0.8 | | -4 | 27(0.8) | -5 | [2] | [8] | [5] | 70 | 45 | RG | 0.5 | Wait | | (4) | 7 | 11 | 5 | 13 | 1.2,90 | 35 | 23 | Jun/29 | 13 | 107.72 | 106.86 | 105.46(0.04) | 105.81(0.03) | 105.88(-0) | 105.88 | -1 | | -4 | 26(0.4) | -15 | [2] | [1] | [1] | 57 | -16 | RG | 0.3 | Wait | | (1) | 0 | 1 | 6 | -1 | 0.8,87 | 35 | 24 | Jun/29 | 12 | 107.72 | 106.86 | 105.42(0.02) | 105.78(0.01) | 105.75(-0.03) | 105.85 | -1 | | -4 | 26(0.5) | -25 | [1] | [-1] | [1] | 57 | 1 | RG | 0.2 | Wait | | (2) | -2 | -2 | 5 | 6 | 0.9,84 | 35 | 25 | Jun/29 | 11 | 107.72 | 106.86 | 105.4(0.02) | 105.77(0.02) | 105.75(0) | 105.91 | -0.9 | | -4 | 26(0.6) | -20 | [1] | [1] | [3] | 55 | 21 | RG | 0.3 | Wait | | (1) | 0 | 11 | -4 | 2 | 1,80 | 35 | | | |
26 | Jun/29 | 10 | 107.72 | 106.86 | 105.38(0.01) | 105.75(0.05) | 105.78(-0.03) | 105.62 | -1.1 | | -4 | 25(-2.3) | -15 | [1] | [-0] | [-1] | 39 | -4 | DR | -0.3 | OpenShort | | (0) | -2 | 5 | -10 | -16 | 0.5,76 | 35 | 27 | Jun/29 | 9 | 107.72 | 106.86 | 105.37(-0.04) | 105.7(0.04) | 105.81(-0.06) | 105.5 | -1.2 | | -4 | 27(-5.2) | -45 | [-2] | [-3] | [-8] | 43 | 44 | DT | -0.6 | OpenShort? | | (0) | -4 | -15 | -5 | -20 | 0.2,88 | 35 | 28 | Jun/26 | 15 | 107.83 | 106.86 | 105.41(-0.05) | 105.66(0.06) | 105.88(0.08) | 105.88 | -1 | | -5 | 32(-4.7) | -50 | [-3] | [5] | [0] | 68 | 140 | RG | 0 | Wait? | | (-1) | 5 | -5 | 9 | 1 | 0.8,98 | 31 | 29 | Jun/26 | 14 | 107.83 | 106.86 | 105.47(-0.05) | 105.59(0.1) | 105.8(0.04) | 106.01 | -0.9 | | -5 | 37(-4.4) | -40 | [-3] | [4] | [5] | 69 | 133 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 15 | 6 | 0.8,99 | 31 | 30 | Jun/26 | 13 | 107.83 | 106.86 | 105.53(-0.06) | 105.49(0.16) | 105.75(0.03) | 105.89 | -1 | | -5 | 42(-6.6) | -35 | [-3] | [5] | [4] | 59 | 122 | UR | 0.2 | SmallShort | | (-3) | 2 | 4 | 18 | -6 | 0.4,99 | 31 | | | |
31 | Jun/26 | 12 | 107.83 | 106.86 | 105.6(-0.09) | 105.32(0.15) | 105.72(0.13) | 105.78 | -1.1 | | -5 | 48(-7.3) | -40 | [-5] | [10] | [1] | 40 | 188 | UR | 0.1 | SmallShort | | (-3) | 7 | -2 | 14 | -1 | 0.2,85 | 31 | 32 | Jun/26 | 11 | 107.83 | 106.86 | 105.7(-0.11) | 105.16(0.05) | 105.59(0.14) | 105.84 | -1 | | -5 | 55(-5.3) | -35 | [-6] | [7] | [10] | 25 | 209 | UR | 0.2 | SmallShort | | (-4) | 8 | 14 | 14 | 20 | 0.1,72 | 31 | 33 | Jun/26 | 10 | 107.83 | 106.86 | 105.82(-0.12) | 105.11(0.04) | 105.45(0.06) | 105.49 | -1.2 | | -5 | 61(-4.1) | -45 | [-7] | [2] | [1] | 6 | 155 | UR | 0 | SmallShort | | (-6) | 3 | -11 | 16 | 19 | -0.3,63 | 31 | 34 | Jun/26 | 9 | 107.83 | 106.86 | 105.95(-0.11) | 105.07(0.04) | 105.39(0.16) | 105.78 | -1.1 | | -5 | 65(-4.1) | -40 | [-6] | [8] | [6] | -2 | 187 | UR | 0.3 | SmallShort? | | (-5) | 9 | 2 | 14 | 20 | -0.1,51 | 31 | 35 | Jun/25 | 15 | 108.01 | 106.89 | 106.06(-0.12) | 105.03(0.02) | 105.22(0.29) | 105.73 | -1.2 | | -5 | 69(-2.1) | -20 | [-7] | [15] | [14] | -18 | 233 | UR | 0.4 | SmallShort? | | (-5) | 16 | 25 | 13 | 20 | -0.2,37 | 32 | | | |
36 | Jun/25 | 14 | 108.01 | 106.89 | 106.19(-0.06) | 105.01(-0.02) | 104.92(0.17) | 105.1 | -1.5 | | -5 | 71(1.2) | -5 | [-3] | [8] | [2] | -43 | 41 | UR | 0.1 | SmallShort | | (-6) | 10 | -2 | 10 | 8 | -0.8,27 | 32 | 37 | Jun/25 | 13 | 108.01 | 106.89 | 106.25(-0.07) | 105.03(-0.12) | 104.74(-0.03) | 105.14 | -1.5 | | -5 | 70(1.2) | -15 | [-4] | [-6] | [4] | -45 | -15 | DP | 0.3 | OpenShort | | (-3) | -2 | -2 | 16 | 20 | -0.8,25 | 32 | 38 | Jun/25 | 12 | 108.01 | 106.89 | 106.32(-0.07) | 105.16(-0.17) | 104.77(0.02) | 105.2 | -1.5 | | -5 | 69(1.3) | -5 | [-4] | [-5] | [9] | -57 | -8 | RG | 0.3 | Wait | | (-3) | 1 | 11 | 15 | 20 | -0.9,16 | 32 | 39 | Jun/25 | 11 | 108.01 | 106.89 | 106.39(-0.08) | 105.34(-0.22) | 104.75(-0.09) | 104.93 | -1.6 | | -5 | 67(2.3) | -15 | [-5] | [-12] | [11] | -74 | -60 | DP | 0.1 | OpenShort | | (-3) | -5 | 27 | 4 | 15 | -1.2,6 | 32 | 40 | Jun/25 | 10 | 108.01 | 106.89 | 106.48(-0.1) | 105.57(-0.29) | 104.84(-0.25) | 104.25 | -2 | | -5 | 65(5.4) | -50 | [-6] | [-23] | [-2] | -93 | -159 | DT | -0.5 | OpenShort | | (-5) | -14 | 2 | -0 | -20 | -1.8,2 | 32 | | | |
41 | Jun/25 | 9 | 108.01 | 106.89 | 106.58(-0.13) | 105.87(-0.34) | 105.1(-0.22) | 104.19 | -2 | | -5 | 60(7.4) | -50 | [-7] | [-24] | [-18] | -101 | -118 | DT | -0.8 | HoldShort? | | (-4) | -12 | -43 | -3 | -20 | -2.1,2 | 32 | 42 | Jun/24 | 15 | 108.1 | 106.81 | 106.72(-0.08) | 106.24(-0.27) | 105.33(-0.21) | 105.28 | -1.5 | | -7 | 52(2.3) | -50 | [-5] | [-22] | [2] | -85 | -91 | DP | -0.1 | OpenShort? | | (-3) | -12 | 7 | 2 | -7 | -1.5,3 | 40 | 43 | Jun/24 | 14 | 108.1 | 106.81 | 106.8(-0.09) | 106.53(-0.28) | 105.55(-0.36) | 105.11 | -1.6 | | -7 | 50(4.1) | -50 | [-5] | [-31] | [-6] | -92 | -160 | DT | -0.5 | OpenShort | | (-3) | -20 | -11 | 1 | -20 | -1.8,3 | 40 | 44 | Jun/24 | 13 | 108.1 | 106.81 | 106.9(-0.05) | 106.83(-0.25) | 105.93(-0.34) | 105.39 | -1.5 | | -7 | 46(3.6) | -50 | [-3] | [-28] | [-7] | -92 | -186 | DT | -0.6 | OpenShort | | (-3) | -19 | -6 | -14 | -20 | -1.8,3 | 40 | 45 | Jun/24 | 12 | 108.1 | 106.81 | 106.95(-0.07) | 107.1(-0.24) | 106.29(-0.33) | 105.55 | -1.4 | | -7 | 42(3.3) | -50 | [-4] | [-28] | [-6] | -91 | -147 | DT | -0.9 | OpenShort | | (-2) | -18 | 9 | -26 | -20 | -1.8,4 | 40 | | | |
46 | Jun/24 | 11 | 108.1 | 106.81 | 107.03(-0.09) | 107.36(-0.1) | 106.64(-0.47) | 105.32 | -1.5 | | -7 | 39(4.8) | -50 | [-5] | [-32] | [-29] | -96 | -196 | DT | -1.8 | OpenShort | | (-3) | -26 | -42 | -34 | -20 | -2.4,14 | 40 | 47 | Jun/24 | 10 | 108.1 | 106.81 | 107.13(-0.07) | 107.47(-0.01) | 107.14(-0.34) | 106.4 | -0.9 | | -7 | 34(-1.8) | -50 | [-4] | [-22] | [-17] | -49 | -89 | DT | -1.2 | OpenShort | | (-2) | -19 | -23 | -25 | -20 | -1.1,29 | 40 | 48 | Jun/24 | 9 | 108.1 | 106.81 | 107.21(-0.06) | 107.48(0.04) | 107.5(-0.2) | 107.01 | -0.6 | | -7 | 36(-5.2) | -50 | [-3] | [-12] | [-6] | -13 | -8 | DT | -0.7 | OpenShort? | | (-2) | -11 | -7 | -4 | -20 | -0.3,45 | 40 | 49 | Jun/23 | 15 | 108.23 | 107.35 | 107.28(-0.09) | 107.44(0.05) | 107.72(-0.16) | 107.19 | -0.6 | | -4 | 41(-4.4) | -50 | [-5] | [-10] | [-3] | 7 | 58 | DT | -0.7 | OpenShort? | | (-3) | -9 | -4 | 2 | -20 | -0.1,59 | 51 | 50 | Jun/23 | 14 | 108.23 | 107.35 | 107.37(-0.05) | 107.39(0.09) | 107.9(-0.17) | 107.29 | -0.5 | | -4 | 46(-1.2) | -50 | [-3] | [-8] | [-8] | 25 | -0 | DT | -0.8 | OpenShort | | (-4) | -9 | -21 | 8 | -20 | -0.1,77 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|