TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.6400 One month high (close): $17.6100

TBT Daily Change: -0.13% Daily StdDev 1.92% TBT EMA_5_Trend: -0.13% 10Minute StdDev: $0.1267

Latest Price : $15.93(-0.13%)

Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	14	16.32	16	15.16(-4.92)	14.42(-9.97)	12.81(-20.12)	0	-29.1	-12	621(596)	-50	[-256]	[-1373]	[-1374]	-138	-10184	DT	-3.7	HoldShort	(-161)	-1048	-3096	-57	-20	-4.4,22	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.42(hourly_sma_10 -100%) 15.16(hourly_sma_20 -100%) 16(daily_ema_10 -100%) 16.32(daily_ema_20 -100%)

2	Jul/2	13	16.32	16	15.95(0.09)	16.02(-0.08)	12.81(0)	15.98	-0.6	-12	25(-0.8)	-30	[5]	[-2]	[-4]	-5	-132	DR	-0.4	OpenShort	(4)	0	2	-25	-6	0.2,40	44
3	Jul/2	12	16.32	16	15.94(0.09)	16.03(-0.12)	16.04(-0.05)	15.97	-0.6	-12	26(-0.7)	-30	[5]	[-5]	[-2]	15	-154	DR	-0.5	OpenShort	(2)	-3	0	-19	19	0.2,60	44
4	Jul/2	11	16.32	16	15.93(0.1)	16.05(0.04)	16.05(-0.01)	15.97	-0.6	-12	27(-0.9)	-45	[5]	[1]	[-15]	33	-141	CR	-0.5	HoldShort	(2)	-1	-29	-3	-20	0.3,75	44
5	Jul/2	10	16.32	16	15.91(0.11)	16.04(0.1)	16.05(0.16)	16.12	-0.4	-12	28(0)	-20	[6]	[11]	[1]	71	14	RG	0.4	Wait	(4)	8	-4	8	12	1.3,88	44

6	Jul/2	9	16.32	16	15.89(0.13)	16.02(0.12)	16.02(0.15)	16.14	-0.3	-12	28(0.8)	5	[7]	[12]	[12]	72	2	RG	0.8	SmallShort?	(4)	8	27	10	12	1.6,82	44
7	Jul/1	15	16.38	16.03	15.87(0.11)	16(0.06)	16(-0.16)	16	-0.7	-12	27(-0.5)	-40	[6]	[-6]	[-1]	43	-172	DR	0	OpenShort?	(4)	-8	-4	-4	6	0.9,70	52
8	Jul/1	14	16.38	16.03	15.85(0.1)	15.99(0.17)	16.03(-0.13)	16.02	-0.6	-12	28(-0.1)	-35	[5]	[-2]	[0]	47	-113	RG	-0.1	Wait	(4)	-7	8	-10	-12	1.1,69	52
9	Jul/1	13	16.38	16.03	15.83(0.07)	15.96(0.17)	16.05(0.09)	15.98	-0.7	-12	28(-0.2)	-50	[4]	[9]	[-8]	43	13	CR	-0.5	HoldShort	(2)	5	0	-21	-20	1,68	52
10	Jul/1	12	16.38	16.03	15.82(0.11)	15.93(0.19)	16.04(0.1)	15.98	-0.7	-12	28(0.3)	-35	[6]	[10]	[-7]	55	-42	CR	-0.4	HoldShort	(4)	5	-6	-22	-12	1,80	52

11	Jul/1	11	16.38	16.03	15.8(0.09)	15.9(0.16)	16.02(0.09)	16.01	-0.7	-12	28(0.9)	-45	[5]	[9]	[-8]	76	17	CR	-0.1	OpenShort	(4)	5	-25	-5	12	1.4,91	52
12	Jul/1	10	16.38	16.03	15.79(0.16)	15.87(0.21)	16.01(0.35)	16.14	-0.4	-12	27(4.2)	0	[8]	[25]	[5]	107	97	RG	0.9	SmallShort	(4)	18	0	1	20	2.4,97	52
13	Jul/1	9	16.38	16.03	15.76(0.1)	15.84(0.25)	15.95(0.46)	16.14	-0.4	-12	22(6.3)	0	[5]	[31]	[25]	122	266	RG	1.5	SmallShort?	(6)	24	47	10	20	3,97	52
14	Jun/30	15	16.43	16.09	15.74(-0.01)	15.8(0.1)	15.88(0.31)	15.9	-1	-10	16(0.4)	-50	[-1]	[17]	[1]	92	245	UR	0.2	SmallShort?	(0)	16	-6	12	13	1.8,97	40
15	Jun/30	14	16.43	16.09	15.74(-0.02)	15.78(0.12)	15.83(0.34)	15.93	-0.9	-10	16(-1)	-40	[-1]	[19]	[9]	105	295	UR	1.2	SmallShort	(2)	18	4	41	13	2.2,100	40

16	Jun/30	13	16.43	16.09	15.74(-0.02)	15.76(0.15)	15.78(0.23)	15.91	-0.9	-10	17(0)	-35	[-1]	[14]	[14]	91	239	UR	1.4	SmallShort	(0)	12	4	48	20	1.9,93	40
17	Jun/30	12	16.43	16.09	15.74(-0.03)	15.74(0.16)	15.74(0.12)	15.89	-1	-10	17(-0.4)	-30	[-2]	[9]	[20]	56	203	UR	1.6	SmallShort	(-2)	6	28	37	20	1.6,66	40
18	Jun/30	11	16.43	16.09	15.75(-0.02)	15.72(0.09)	15.72(-0.04)	15.75	-1.2	-10	17(-1.2)	-50	[-1]	[-1]	[5]	-17	16	DP	0.3	OpenShort	(0)	-2	16	-1	0	0,33	40
19	Jun/30	10	16.43	16.09	15.75(-0.09)	15.71(0.04)	15.73(-0.05)	15.67	-1.4	-10	18(-0.4)	-50	[-5]	[-4]	[-3]	-53	82	DT	-0.6	OpenShort	(-4)	-3	4	-12	-20	-0.8,17	40
20	Jun/30	9	16.43	16.09	15.76(-0.1)	15.7(-0.04)	15.74(-0.03)	15.65	-1.4	-10	19(-0.1)	-50	[-5]	[-5]	[-8]	-54	85	DT	-0.9	OpenShort?	(-2)	-2	-20	-8	0	-1.1,24	40

21	Jun/29	15	16.46	16.17	15.78(-0.01)	15.71(0.07)	15.74(0.06)	15.75	-1.3	-9	19(-1)	-40	[-1]	[4]	[1]	-14	22	UR	0.1	SmallShort?	(-2)	3	-4	12	6	-0.3,44	31
22	Jun/29	14	16.46	16.17	15.78(-0.11)	15.7(0.06)	15.73(0.13)	15.77	-1.3	-9	20(-3.6)	-50	[-6]	[6]	[2]	-18	229	UR	0.4	SmallShort	(0)	7	-2	15	0	-0.1,35	31
23	Jun/29	13	16.46	16.17	15.8(-0.08)	15.69(0.02)	15.71(0.15)	15.78	-1.3	-9	23(-3.1)	-45	[-4]	[6]	[9]	-29	184	UR	0.6	SmallShort	(-4)	8	10	13	20	-0.2,26	31
24	Jun/29	12	16.46	16.17	15.81(-0.14)	15.69(-0.05)	15.69(0.13)	15.73	-1.4	-9	27(-2.6)	-50	[-7]	[3]	[7]	-49	237	UR	0.3	SmallShort	(-4)	7	8	9	20	-0.6,16	31
25	Jun/29	11	16.46	16.17	15.83(-0.16)	15.7(-0.17)	15.67(0.01)	15.69	-1.5	-9	29(-1.8)	-50	[-8]	[-7]	[6]	-64	178	DP	0.1	OpenShort	(-4)	1	2	7	20	-0.9,9	31

26	Jun/29	10	16.46	16.17	15.85(-0.17)	15.73(-0.13)	15.67(0.02)	15.68	-1.5	-9	31(-1.2)	-50	[-9]	[-5]	[0]	-69	184	DT	0.1	OpenShort	(-4)	1	2	6	-19	-1,6	31
27	Jun/29	9	16.46	16.17	15.88(-0.17)	15.75(-0.16)	15.67(-0.01)	15.67	-1.5	-9	32(-2.1)	-50	[-9]	[-8]	[3]	-77	151	DP	0	OpenShort?	(-6)	-1	2	3	20	-1.2,3	31
28	Jun/26	15	16.5	16.22	15.91(-0.17)	15.77(-0.19)	15.67(-0.12)	15.66	-1.6	-8	34(-3)	-50	[-9]	[-14]	[-0]	-84	76	DT	-0.1	HoldShort?	(-6)	-6	2	3	-19	-1.4,1	26
29	Jun/26	14	16.5	16.22	15.94(-0.21)	15.8(-0.15)	15.69(-0.24)	15.65	-1.7	-8	37(-2.1)	-50	[-10]	[-19]	[-6]	-88	56	DT	-0.2	HoldShort	(-6)	-12	-6	2	-20	-1.5,0	26
30	Jun/26	13	16.5	16.22	15.97(-0.24)	15.82(-0.16)	15.73(-0.36)	15.68	-1.6	-8	39(-0.9)	-50	[-12]	[-26]	[-0]	-85	56	DT	-0.2	HoldShort	(-8)	-18	2	0	-13	-1.4,0	26

31	Jun/26	12	16.5	16.22	16.01(-0.21)	15.85(-0.09)	15.79(-0.28)	15.67	-1.6	-8	40(-0.1)	-50	[-10]	[-20]	[-10]	-93	10	DT	-0.6	HoldShort	(-8)	-14	-6	-7	-20	-1.7,0	26
32	Jun/26	11	16.5	16.22	16.04(-0.24)	15.86(-0.26)	15.83(-0.3)	15.7	-1.6	-8	40(0.3)	-50	[-12]	[-25]	[-3]	-93	52	DT	-0.6	HoldShort	(-6)	-15	-8	-12	13	-1.7,0	26
33	Jun/26	10	16.5	16.22	16.08(-0.21)	15.9(-0.24)	15.88(-0.19)	15.74	-1.5	-8	40(0.2)	-50	[-10]	[-19]	[-9]	-85	45	DT	-0.7	HoldShort	(-8)	-9	-20	-5	-20	-1.7,8	26
34	Jun/26	9	16.5	16.22	16.11(-0.19)	15.94(-0.16)	15.91(-0.07)	15.84	-1.3	-8	40(0.6)	-50	[-9]	[-11]	[-10]	-71	105	DT	-0.3	OpenShort?	(-6)	-3	-25	2	-19	-1.3,12	26
35	Jun/25	15	16.53	16.29	16.14(-0.13)	15.97(-0.08)	15.92(0.1)	15.97	-1.2	-6	39(-3.1)	-40	[-6]	[1]	[7]	-56	132	UR	0.3	SmallShort?	(-4)	5	10	8	20	-0.9,17	27

36	Jun/25	14	16.53	16.29	16.16(-0.1)	15.98(-0.15)	15.9(0.05)	15.92	-1.3	-6	42(1.5)	-45	[-5]	[-3]	[1]	-69	28	DP	0.1	OpenShort	(-4)	3	2	7	-13	-1.2,11	27
37	Jun/25	13	16.53	16.29	16.18(-0.08)	16(-0.24)	15.89(-0.23)	15.91	-1.3	-6	41(2)	-40	[-4]	[-18]	[2]	-76	-134	DP	0.1	OpenShort	(-4)	-11	0	8	13	-1.4,9	27
38	Jun/25	12	16.53	16.29	16.19(-0.12)	16.04(-0.22)	15.93(-0.22)	15.91	-1.3	-6	39(2.4)	-45	[-6]	[-18]	[4]	-80	-67	DP	-0.1	OpenShort	(-4)	-11	4	12	13	-1.5,8	27
39	Jun/25	11	16.53	16.29	16.21(-0.07)	16.08(-0.28)	15.97(-0.25)	15.89	-1.3	-6	36(3.1)	-45	[-3]	[-20]	[-3]	-90	-190	DT	-0.5	OpenShort	(-4)	-12	0	-3	-20	-1.8,5	27
40	Jun/25	10	16.53	16.29	16.22(-0.07)	16.12(-0.31)	16.01(-0.31)	15.89	-1.3	-6	33(3.1)	-45	[-3]	[-24]	[-1]	-101	-213	BT	-0.8	OpenLong	(-2)	-15	8	-8	-20	-2.1,2	27

41	Jun/25	9	16.53	16.29	16.23(-0.07)	16.17(-0.33)	16.06(-0.36)	15.85	-1.4	-6	30(4.5)	-50	[-3]	[-27]	[-23]	-115	-262	DT	-1.5	HoldShort?	(-2)	-18	-46	-14	-20	-2.6,0	27
42	Jun/24	15	16.55	16.29	16.24(0.01)	16.22(-0.22)	16.12(-0.18)	16.09	-1	-6	26(-1.9)	-35	[1]	[-15]	[-4]	-80	-177	DR	-0.2	HoldShort?	(0)	-9	-2	-9	-19	-1.2,0	33
43	Jun/24	14	16.55	16.29	16.24(-0.04)	16.26(-0.18)	16.15(-0.23)	16.1	-1	-6	28(0.9)	-50	[-2]	[-17]	[-5]	-78	-119	DT	-0.4	HoldShort	(0)	-11	-4	-13	-19	-1.1,0	33
44	Jun/24	13	16.55	16.29	16.25(-0.04)	16.29(-0.15)	16.19(-0.3)	16.12	-0.9	-6	27(0.7)	-50	[-2]	[-19]	[-10]	-73	-138	DT	-0.6	OpenShort	(0)	-15	-4	-27	-20	-1.1,5	33
45	Jun/24	12	16.55	16.29	16.26(-0.03)	16.31(-0.18)	16.24(-0.26)	16.14	-0.9	-6	26(0.5)	-50	[-2]	[-18]	[-9]	-53	-125	DT	-0.8	OpenShort	(-2)	-13	0	-27	-20	-1,22	33

46	Jun/24	11	16.55	16.29	16.26(-0.07)	16.34(-0.05)	16.28(-0.31)	16.14	-0.9	-6	26(0.8)	-50	[-3]	[-18]	[-18]	-38	-83	DT	-1.2	OpenShort	(-2)	-15	-21	-31	-20	-1,37	33
47	Jun/24	10	16.55	16.29	16.27(-0.04)	16.35(0.02)	16.33(-0.2)	16.25	-0.7	-6	25(-0.3)	-50	[-2]	[-10]	[-7]	9	-26	DT	-0.7	OpenShort	(0)	-10	-8	-14	-20	-0.2,64	33
48	Jun/24	9	16.55	16.29	16.28(-0.01)	16.35(0.05)	16.36(-0.2)	16.29	-0.6	-6	25(-0.6)	-50	[-1]	[-9]	[-7]	28	-51	DT	-0.6	OpenShort?	(-2)	-10	-17	9	-20	0.1,75	33
49	Jun/23	15	16.57	16.34	16.28(-0.04)	16.34(0.13)	16.36(-0)	16.38	-0.4	-5	26(-1.1)	-40	[-2]	[2]	[2]	54	121	UR	-0.1	SmallShort?	(0)	0	4	18	-20	0.8,84	44
50	Jun/23	14	16.57	16.34	16.29(0.05)	16.32(0.17)	16.39(-0.04)	16.36	-0.5	-5	27(0.2)	-10	[2]	[2]	[0]	51	-54	RG	-0.2	Wait	(0)	-2	-6	17	-12	0.6,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI