TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.6400 One month high (close): $17.6100

TBT Daily Change: -0.13% Daily StdDev 1.92% TBT EMA_5_Trend: -0.13% 10Minute StdDev: $0.1267

Latest Price : $15.93(-0.13%)

Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	13	16.32	16	15.95(0.09)	16.02(-0.08)	(0)	15.98	-0.6	-12	25(-0.8)	-30	[5]	[-2]	[-4]	-5	-136	DR	-0.4	OpenShort	(4)	0	2	-25	-6	0.2,40	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.95(weak_hourly_sma_20 -0.19%) Resistance Levels: 16(daily_ema_10 0.13%) 16.02(hourly_sma_10 0.25%) 16.32(daily_ema_20 2.13%)

2	Jul/2	12	16.32	16	15.94(0.09)	16.03(-0.12)	16.04(-0.05)	15.97	-0.6	-12	26(-0.7)	-30	[5]	[-5]	[-2]	15	-159	DR	-0.5	OpenShort	(2)	-3	0	-19	19	0.2,60	44
3	Jul/2	11	16.32	16	15.93(0.1)	16.05(0.04)	16.05(-0.01)	15.97	-0.6	-12	27(-0.9)	-45	[5]	[1]	[-15]	33	-146	CR	-0.5	HoldShort	(2)	-1	-28	-3	-20	0.3,75	44
4	Jul/2	10	16.32	16	15.91(0.11)	16.04(0.1)	16.05(0.16)	16.12	-0.4	-12	28(0)	-20	[6]	[11]	[1]	71	11	RG	0.4	Wait	(4)	8	-4	8	12	1.3,88	44
5	Jul/2	9	16.32	16	15.89(0.13)	16.02(0.12)	16.02(0.15)	16.14	-0.3	-12	28(0.8)	5	[7]	[12]	[12]	72	-3	RG	0.8	SmallShort?	(4)	8	27	10	12	1.6,82	44

6	Jul/1	15	16.38	16.03	15.87(0.11)	16(0.06)	16(-0.16)	16	-0.7	-12	27(-0.5)	-40	[6]	[-6]	[-1]	43	-179	DR	0	OpenShort?	(4)	-8	-4	-4	6	0.9,70	52
7	Jul/1	14	16.38	16.03	15.85(0.1)	15.99(0.17)	16.03(-0.13)	16.02	-0.6	-12	28(-0.1)	-35	[5]	[-2]	[0]	47	-119	RG	-0.1	Wait	(4)	-7	8	-10	-12	1.1,69	52
8	Jul/1	13	16.38	16.03	15.83(0.07)	15.96(0.17)	16.05(0.09)	15.98	-0.7	-12	28(-0.2)	-50	[4]	[9]	[-8]	43	10	CR	-0.5	HoldShort	(2)	5	0	-21	-20	1,68	52
9	Jul/1	12	16.38	16.03	15.82(0.11)	15.93(0.19)	16.04(0.1)	15.98	-0.7	-12	28(0.3)	-35	[6]	[10]	[-7]	55	-46	CR	-0.4	HoldShort	(4)	5	-6	-22	-12	1,80	52
10	Jul/1	11	16.38	16.03	15.8(0.09)	15.9(0.16)	16.02(0.09)	16.01	-0.7	-12	28(0.9)	-45	[5]	[9]	[-8]	76	14	CR	-0.1	OpenShort	(4)	5	-24	-5	12	1.4,91	52

11	Jul/1	10	16.38	16.03	15.79(0.16)	15.87(0.21)	16.01(0.35)	16.14	-0.4	-12	27(4.2)	0	[8]	[25]	[5]	107	94	RG	0.9	SmallShort	(4)	18	0	1	20	2.4,97	52
12	Jul/1	9	16.38	16.03	15.76(0.1)	15.84(0.25)	15.95(0.46)	16.14	-0.4	-12	22(6.3)	0	[5]	[31]	[25]	122	267	RG	1.5	SmallShort?	(6)	24	45	10	20	3,97	52
13	Jun/30	15	16.43	16.09	15.74(-0.01)	15.8(0.1)	15.88(0.31)	15.9	-1	-10	16(0.4)	-50	[-1]	[17]	[1]	92	249	UR	0.2	SmallShort?	(0)	16	-6	12	13	1.8,97	40
14	Jun/30	14	16.43	16.09	15.74(-0.02)	15.78(0.12)	15.83(0.34)	15.93	-0.9	-10	16(-1)	-40	[-1]	[19]	[9]	105	299	UR	1.2	SmallShort	(2)	18	4	41	13	2.2,100	40
15	Jun/30	13	16.43	16.09	15.74(-0.02)	15.76(0.15)	15.78(0.23)	15.91	-0.9	-10	17(0)	-35	[-1]	[14]	[14]	91	243	UR	1.4	SmallShort	(0)	12	4	48	20	1.9,93	40

16	Jun/30	12	16.43	16.09	15.74(-0.03)	15.74(0.16)	15.74(0.12)	15.89	-1	-10	17(-0.4)	-30	[-2]	[9]	[19]	56	206	UR	1.6	SmallShort	(-2)	6	27	37	20	1.6,66	40
17	Jun/30	11	16.43	16.09	15.75(-0.02)	15.72(0.09)	15.72(-0.04)	15.75	-1.2	-10	17(-1.2)	-50	[-1]	[-1]	[5]	-17	17	DP	0.3	OpenShort	(0)	-2	15	-1	0	0,33	40
18	Jun/30	10	16.43	16.09	15.75(-0.09)	15.71(0.04)	15.73(-0.05)	15.67	-1.4	-10	18(-0.4)	-50	[-5]	[-4]	[-3]	-53	86	DT	-0.6	OpenShort	(-4)	-3	4	-12	-20	-0.8,17	40
19	Jun/30	9	16.43	16.09	15.76(-0.1)	15.7(-0.04)	15.74(-0.03)	15.65	-1.4	-10	19(-0.1)	-50	[-5]	[-5]	[-8]	-54	89	DT	-0.9	OpenShort?	(-2)	-2	-19	-8	0	-1.1,24	40
20	Jun/29	15	16.46	16.17	15.78(-0.01)	15.71(0.07)	15.74(0.06)	15.75	-1.3	-9	19(-1)	-40	[-1]	[4]	[1]	-14	23	UR	0.1	SmallShort?	(-2)	3	-4	12	6	-0.3,44	31

21	Jun/29	14	16.46	16.17	15.78(-0.11)	15.7(0.06)	15.73(0.13)	15.77	-1.3	-9	20(-3.6)	-50	[-6]	[6]	[2]	-18	236	UR	0.4	SmallShort	(0)	7	-2	15	0	-0.1,35	31
22	Jun/29	13	16.46	16.17	15.8(-0.08)	15.69(0.02)	15.71(0.15)	15.78	-1.3	-9	23(-3.1)	-45	[-4]	[6]	[9]	-29	189	UR	0.6	SmallShort	(-4)	8	10	13	20	-0.2,26	31
23	Jun/29	12	16.46	16.17	15.81(-0.14)	15.69(-0.05)	15.69(0.13)	15.73	-1.4	-9	27(-2.6)	-50	[-7]	[3]	[7]	-49	245	UR	0.3	SmallShort	(-4)	7	8	9	20	-0.6,16	31
24	Jun/29	11	16.46	16.17	15.83(-0.16)	15.7(-0.17)	15.67(0.01)	15.69	-1.5	-9	29(-1.8)	-50	[-8]	[-7]	[6]	-64	186	DP	0.1	OpenShort	(-4)	1	2	7	20	-0.9,9	31
25	Jun/29	10	16.46	16.17	15.85(-0.17)	15.73(-0.13)	15.67(0.02)	15.68	-1.5	-9	31(-1.2)	-50	[-9]	[-5]	[0]	-69	192	DT	0.1	OpenShort	(-4)	1	2	6	-19	-1,6	31

26	Jun/29	9	16.46	16.17	15.88(-0.17)	15.75(-0.16)	15.67(-0.01)	15.67	-1.5	-9	32(-2.1)	-50	[-9]	[-8]	[3]	-77	159	DP	0	OpenShort?	(-6)	-1	2	3	20	-1.2,3	31
27	Jun/26	15	16.5	16.22	15.91(-0.17)	15.77(-0.19)	15.67(-0.12)	15.66	-1.6	-8	34(-3)	-50	[-9]	[-14]	[-0]	-84	82	DT	-0.1	HoldShort?	(-6)	-6	2	3	-19	-1.4,1	26
28	Jun/26	14	16.5	16.22	15.94(-0.21)	15.8(-0.15)	15.69(-0.24)	15.65	-1.7	-8	37(-2.1)	-50	[-10]	[-19]	[-6]	-88	62	DT	-0.2	HoldShort	(-6)	-12	-6	2	-20	-1.5,0	26
29	Jun/26	13	16.5	16.22	15.97(-0.24)	15.82(-0.16)	15.73(-0.36)	15.68	-1.6	-8	39(-0.9)	-50	[-12]	[-26]	[-0]	-85	62	DT	-0.2	HoldShort	(-8)	-18	2	0	-13	-1.4,0	26
30	Jun/26	12	16.5	16.22	16.01(-0.21)	15.85(-0.09)	15.79(-0.28)	15.67	-1.6	-8	40(-0.1)	-50	[-10]	[-20]	[-10]	-93	16	DT	-0.6	HoldShort	(-8)	-14	-6	-7	-20	-1.7,0	26

31	Jun/26	11	16.5	16.22	16.04(-0.24)	15.86(-0.26)	15.83(-0.3)	15.7	-1.6	-8	40(0.3)	-50	[-12]	[-25]	[-3]	-93	59	DT	-0.6	HoldShort	(-6)	-15	-8	-12	13	-1.7,0	26
32	Jun/26	10	16.5	16.22	16.08(-0.21)	15.9(-0.24)	15.88(-0.19)	15.74	-1.5	-8	40(0.2)	-50	[-10]	[-19]	[-9]	-85	52	DT	-0.7	HoldShort	(-8)	-9	-19	-5	-20	-1.7,8	26
33	Jun/26	9	16.5	16.22	16.11(-0.19)	15.94(-0.16)	15.91(-0.07)	15.84	-1.3	-8	40(0.6)	-50	[-9]	[-11]	[-9]	-71	112	DT	-0.3	OpenShort?	(-6)	-3	-24	2	-19	-1.3,12	26
34	Jun/25	15	16.53	16.29	16.14(-0.13)	15.97(-0.08)	15.92(0.1)	15.97	-1.2	-6	39(-3.1)	-40	[-6]	[1]	[7]	-56	139	UR	0.3	SmallShort?	(-4)	5	9	8	20	-0.9,17	27
35	Jun/25	14	16.53	16.29	16.16(-0.1)	15.98(-0.15)	15.9(0.05)	15.92	-1.3	-6	42(1.5)	-45	[-5]	[-3]	[1]	-69	33	DP	0.1	OpenShort	(-4)	3	2	7	-13	-1.2,11	27

36	Jun/25	13	16.53	16.29	16.18(-0.08)	16(-0.24)	15.89(-0.23)	15.91	-1.3	-6	41(2)	-40	[-4]	[-18]	[2]	-76	-133	DP	0.1	OpenShort	(-4)	-11	0	8	13	-1.4,9	27
37	Jun/25	12	16.53	16.29	16.19(-0.12)	16.04(-0.22)	15.93(-0.22)	15.91	-1.3	-6	39(2.4)	-45	[-6]	[-18]	[4]	-80	-64	DP	-0.1	OpenShort	(-4)	-11	4	12	13	-1.5,8	27
38	Jun/25	11	16.53	16.29	16.21(-0.07)	16.08(-0.28)	15.97(-0.25)	15.89	-1.3	-6	36(3.1)	-45	[-3]	[-20]	[-3]	-90	-190	DT	-0.5	OpenShort	(-4)	-12	0	-3	-20	-1.8,5	27
39	Jun/25	10	16.53	16.29	16.22(-0.07)	16.12(-0.31)	16.01(-0.31)	15.89	-1.3	-6	33(3.1)	-45	[-3]	[-24]	[-1]	-101	-213	BT	-0.8	OpenLong	(-2)	-15	8	-8	-20	-2.1,2	27
40	Jun/25	9	16.53	16.29	16.23(-0.07)	16.17(-0.33)	16.06(-0.36)	15.85	-1.4	-6	30(4.5)	-50	[-3]	[-27]	[-23]	-115	-263	DT	-1.5	HoldShort?	(-2)	-18	-45	-14	-20	-2.6,0	27

41	Jun/24	15	16.55	16.29	16.24(0.01)	16.22(-0.22)	16.12(-0.18)	16.09	-1	-6	26(-1.9)	-35	[1]	[-15]	[-4]	-80	-180	DR	-0.2	HoldShort?	(0)	-9	-2	-9	-19	-1.2,0	33
42	Jun/24	14	16.55	16.29	16.24(-0.04)	16.26(-0.18)	16.15(-0.23)	16.1	-1	-6	28(0.9)	-50	[-2]	[-17]	[-5]	-78	-120	DT	-0.4	HoldShort	(0)	-11	-4	-13	-19	-1.1,0	33
43	Jun/24	13	16.55	16.29	16.25(-0.04)	16.29(-0.15)	16.19(-0.3)	16.12	-0.9	-6	27(0.7)	-50	[-2]	[-19]	[-10]	-73	-140	DT	-0.6	OpenShort	(0)	-15	-4	-27	-20	-1.1,5	33
44	Jun/24	12	16.55	16.29	16.26(-0.03)	16.31(-0.18)	16.24(-0.26)	16.14	-0.9	-6	26(0.5)	-50	[-2]	[-18]	[-9]	-53	-126	DT	-0.8	OpenShort	(-2)	-13	0	-27	-20	-1,22	33
45	Jun/24	11	16.55	16.29	16.26(-0.07)	16.34(-0.05)	16.28(-0.31)	16.14	-0.9	-6	26(0.8)	-50	[-3]	[-18]	[-18]	-38	-83	DT	-1.2	OpenShort	(-2)	-15	-20	-31	-20	-1,37	33

46	Jun/24	10	16.55	16.29	16.27(-0.04)	16.35(0.02)	16.33(-0.2)	16.25	-0.7	-6	25(-0.3)	-50	[-2]	[-10]	[-7]	9	-27	DT	-0.7	OpenShort	(0)	-10	-8	-14	-20	-0.2,64	33
47	Jun/24	9	16.55	16.29	16.28(-0.01)	16.35(0.05)	16.36(-0.2)	16.29	-0.6	-6	25(-0.6)	-50	[-1]	[-9]	[-10]	28	-53	DT	-0.6	OpenShort?	(-2)	-10	-17	-13	-20	0.1,75	33
48	Jun/23	15	16.57	16.34	16.28(-0.04)	16.34(0.13)	16.36(-0)	16.38	-0.4	-5	26(-1.1)	-40	[-2]	[2]	[2]	54	123	UR	-0.1	SmallShort?	(0)	0	4	18	-20	0.8,84	44
49	Jun/23	14	16.57	16.34	16.29(0.05)	16.32(0.17)	16.39(-0.04)	16.36	-0.5	-5	27(0.2)	-10	[2]	[2]	[0]	51	-56	RG	-0.2	Wait	(0)	-2	-5	17	-12	0.6,86	44
50	Jun/23	13	16.57	16.34	16.28(0.03)	16.29(0.19)	16.4(0.21)	16.39	-0.4	-5	27(0.5)	-10	[2]	[14]	[5]	66	107	RG	-0.1	Wait	(0)	10	-2	22	18	0.9,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI