TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.6400 One month high (close): $19.2100

TAK Daily Change: 0.85% Daily StdDev 2.06% TAK EMA_5_Trend: -0.77% 10Minute StdDev: $0.1004

Latest Price : $17.79(0.85%)

Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8

Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	14	18.49	18.28	17.76(-0.07)	17.78(0.13)	17.85(0.04)	17.85	-1.6	-7	27(-5.8)	-50	[-3]	[2]	[-0]	61	156	RG	0	Wait	(0)	2	0	7	-17	0.8,91	43
Daily Trend: % Up Forces: Down Forces: 17.76(hourly_sma_20 -0.5%) Support Levels: 17.78(weak_hourly_sma_10 -0.39%) Resistance Levels: 18.28(daily_ema_10 2.41%) 18.49(daily_ema_20 3.59%)

2	Jul/2	13	18.49	18.28	17.77(-0.1)	17.76(0.18)	17.84(0.19)	17.85	-1.6	-7	33(-6.9)	-50	[-5]	[11]	[2]	55	245	UR	0.1	SmallShort	(-2)	9	-4	12	11	0.6,90	43
3	Jul/2	12	18.49	18.28	17.79(-0.07)	17.73(0.22)	17.81(0.22)	17.87	-1.6	-7	40(-5.2)	-45	[-3]	[13]	[5]	51	205	UR	0.4	SmallShort	(-2)	11	6	18	-6	0.5,88	43
4	Jul/2	11	18.49	18.28	17.8(-0.1)	17.69(-0.04)	17.77(0.16)	17.84	-1.7	-7	45(-4)	-40	[-5]	[4]	[12]	39	207	UR	0.4	SmallShort	(-4)	8	2	25	20	0.2,84	43
5	Jul/2	10	18.49	18.28	17.82(-0.07)	17.69(0)	17.74(0.16)	17.83	-1.7	-7	49(-2.5)	-35	[-3]	[5]	[6]	18	156	UR	0.5	SmallShort	(-4)	8	0	20	20	0.1,65	43

6	Jul/2	9	18.49	18.28	17.83(-0.1)	17.7(0.01)	17.71(0.23)	17.83	-1.7	-7	52(-3)	-25	[-5]	[9]	[19]	-3	209	UR	0.6	SmallShort?	(-2)	11	34	15	20	0,47	43
7	Jul/1	15	18.52	18.38	17.85(-0.1)	17.7(-0.08)	17.67(0.11)	17.67	-2.2	-7	55(-1.7)	-50	[-5]	[0]	[-1]	-37	68	DT	0	OpenShort?	(-6)	5	-4	6	-11	-0.8,33	44
8	Jul/1	14	18.52	18.38	17.87(-0.17)	17.71(-0.08)	17.65(0.21)	17.69	-2.2	-7	56(-4.8)	-50	[-8]	[4]	[2]	-41	195	UR	0.2	SmallShort	(-4)	10	0	11	0	-0.8,29	44
9	Jul/1	13	18.52	18.38	17.9(-0.18)	17.72(-0.06)	17.61(-0.25)	17.69	-2.2	-7	61(-3.3)	-50	[-9]	[-18]	[2]	-49	34	DP	0.3	OpenShort	(-6)	-12	2	11	-6	-0.9,24	44
10	Jul/1	12	18.52	18.38	17.93(-0.21)	17.73(-0.05)	17.65(-0.21)	17.68	-2.2	-7	64(-3.2)	-50	[-10]	[-16]	[6]	-56	69	DP	0.1	OpenShort	(-8)	-10	13	12	-6	-1,19	44

11	Jul/1	11	18.52	18.38	17.97(-0.21)	17.74(-0.26)	17.69(-0.22)	17.62	-2.4	-7	68(-0.7)	-50	[-10]	[-22]	[2]	-75	13	DP	-0.3	OpenShort	(-8)	-11	8	-7	6	-1.4,10	44
12	Jul/1	10	18.52	18.38	18.01(-0.21)	17.79(-0.32)	17.73(-0.27)	17.58	-2.5	-7	68(1.8)	-50	[-10]	[-25]	[4]	-81	-53	DP	-0.6	OpenShort	(-8)	-13	17	-5	-6	-1.7,12	44
13	Jul/1	9	18.52	18.38	18.05(-0.22)	17.85(-0.36)	17.78(-0.3)	17.5	-2.7	-7	67(6.7)	-50	[-11]	[-28]	[-31]	-92	-108	DT	-1.1	OpenShort?	(-10)	-15	-80	-6	-20	-2.2,13	44
14	Jun/30	15	18.59	18.49	18.09(-0.14)	17.91(-0.17)	17.83(0.13)	17.89	-2.1	-6	60(-8.2)	-35	[-7]	[-2]	[6]	-53	118	DP	0.3	OpenShort?	(-4)	6	8	11	17	-0.9,20	40
15	Jun/30	14	18.59	18.49	18.12(-0.13)	17.94(-0.14)	17.81(0.11)	17.85	-2.2	-6	68(-0.3)	-35	[-6]	[-2]	[2]	-67	53	DP	0.2	OpenShort	(-6)	5	4	10	-11	-1.2,13	40

16	Jun/30	13	18.59	18.49	18.14(-0.17)	17.97(-0.15)	17.79(-0.31)	17.83	-2.2	-6	68(2.2)	-50	[-8]	[-22]	[1]	-74	-51	DP	0.2	OpenShort	(-6)	-15	2	11	-17	-1.3,9	40
17	Jun/30	12	18.59	18.49	18.17(-0.17)	18(-0.13)	17.85(-0.37)	17.82	-2.3	-6	66(2.7)	-50	[-8]	[-25]	[0]	-85	-90	DT	-0.1	OpenShort	(-6)	-18	8	9	-20	-1.6,5	40
18	Jun/30	11	18.59	18.49	18.2(-0.18)	18.02(-0.32)	17.92(-0.41)	17.78	-2.4	-6	63(5)	-50	[-9]	[-31]	[-3]	-97	-130	DT	-0.6	OpenShort	(-6)	-20	4	-9	-20	-1.9,1	40
19	Jun/30	10	18.59	18.49	18.23(-0.16)	18.08(-0.31)	17.99(-0.46)	17.76	-2.4	-6	58(9.8)	-50	[-8]	[-33]	[-7]	-107	-203	DT	-1.2	HoldShort	(-8)	-22	-2	-19	-20	-2.4,3	40
20	Jun/30	9	18.59	18.49	18.26(-0.14)	18.14(-0.32)	18.07(-0.39)	17.77	-2.4	-6	49(13.2)	-50	[-7]	[-30]	[-30]	-113	-213	DT	-1.8	HoldShort?	(-6)	-19	-67	-18	-20	-3,12	40

21	Jun/29	15	18.66	18.62	18.29(-0.01)	18.2(-0.15)	18.14(-0.05)	18.1	-1.8	-4	35(-0.4)	-15	[-1]	[-7]	[-7]	-69	-103	DT	-0.3	OpenShort?	(-2)	-2	-16	0	-17	-1.6,21	41
22	Jun/29	14	18.66	18.62	18.29(-0.06)	18.23(-0.1)	18.15(0.11)	18.18	-1.5	-4	36(0.4)	-10	[-3]	[1]	[5]	-50	54	UR	0.3	SmallShort	(0)	5	2	15	17	-1,25	41
23	Jun/29	13	18.66	18.62	18.3(-0.07)	18.25(-0.09)	18.13(-0.17)	18.17	-1.5	-4	35(0.9)	-35	[-3]	[-12]	[1]	-60	-35	DP	0.4	OpenShort	(-2)	-8	4	6	-11	-1.1,18	41
24	Jun/29	12	18.66	18.62	18.31(-0.07)	18.27(-0.11)	18.16(-0.21)	18.15	-1.6	-4	35(1.8)	-30	[-3]	[-14]	[4]	-69	-68	DP	-0.1	OpenShort	(-2)	-10	10	9	-11	-1.4,16	41
25	Jun/29	11	18.66	18.62	18.32(-0.08)	18.29(-0.18)	18.2(-0.31)	18.1	-1.8	-4	33(4.2)	-50	[-4]	[-21]	[-13]	-94	-117	DT	-1	OpenShort	(-4)	-15	-10	-30	-20	-2.1,9	41

26	Jun/29	10	18.66	18.62	18.34(-0.03)	18.32(-0.13)	18.26(-0.24)	18.15	-1.6	-4	29(3.2)	-20	[-1]	[-16]	[-3]	-78	-141	DT	-1.2	OpenShort	(-2)	-12	14	-28	-20	-2.1,25	41
27	Jun/29	9	18.66	18.62	18.35(-0.09)	18.34(-0.2)	18.3(-0.37)	18.08	-1.8	-4	25(7.1)	-50	[-4]	[-25]	[-28]	-97	-153	DT	-2.7	OpenShort?	(-2)	-18	-50	-41	-20	-3.3,36	41
28	Jun/26	15	18.71	18.65	18.37(-0.06)	18.38(-0.04)	18.37(-0.01)	18.33	-1.1	-4	18(-5.4)	-40	[-3]	[-3]	[-2]	-5	56	DT	-0.7	OpenShort?	(-2)	-1	0	-7	-5	-0.7,63	46
29	Jun/26	14	18.71	18.65	18.38(-0.2)	18.39(0.04)	18.37(-0.07)	18.33	-1.1	-4	24(-24.7)	-50	[-10]	[-5]	[-6]	7	206	DT	-0.5	OpenShort	(-2)	-3	-12	3	-20	-0.6,72	46
30	Jun/26	13	18.71	18.65	18.42(-0.17)	18.38(0.04)	18.38(-0.06)	18.39	-0.9	-4	48(-16.4)	-50	[-8]	[-5]	[0]	26	180	DT	0.1	OpenShort	(-8)	-3	0	16	-20	-0.2,81	46

31	Jun/26	12	18.71	18.65	18.45(-0.21)	18.37(0.08)	18.39(0.03)	18.39	-0.9	-4	65(-13.5)	-50	[-10]	[0]	[3]	15	252	UR	0	SmallShort	(-8)	1	0	14	11	-0.3,72	46
32	Jun/26	11	18.71	18.65	18.49(-0.19)	18.35(-0.02)	18.38(-0.04)	18.39	-0.9	-4	78(-9.5)	-50	[-9]	[-5]	[4]	-1	180	DP	0	OpenShort	(-6)	-2	8	10	0	-0.4,59	46
33	Jun/26	10	18.71	18.65	18.53(-0.16)	18.35(-0.04)	18.39(-0.08)	18.35	-1.1	-4	88(-4.9)	-40	[-8]	[-7]	[-2]	-21	82	DT	-0.1	OpenShort	(-10)	-4	-8	9	-5	-0.6,44	46
34	Jun/26	9	18.71	18.65	18.56(-0.14)	18.36(0.02)	18.4(0.09)	18.39	-0.9	-4	93(-2.1)	-45	[-7]	[2]	[-1]	-26	119	RG	-0	Wait?	(-6)	4	-8	8	5	-0.5,37	46
35	Jun/25	15	18.77	18.67	18.59(-0.1)	18.36(0.07)	18.38(0.13)	18.43	-1	-3	95(-1.2)	-10	[-5]	[7]	[9]	-32	81	UR	0.2	SmallShort?	(-6)	6	14	7	20	-0.5,31	50

36	Jun/25	14	18.77	18.67	18.61(-0.12)	18.35(0.01)	18.36(0.19)	18.36	-1.2	-3	96(0.6)	-20	[-6]	[8]	[-2]	-49	87	RG	0	Wait	(-4)	9	-10	8	0	-0.8,21	50
37	Jun/25	13	18.77	18.67	18.63(-0.12)	18.35(-0.03)	18.33(0.05)	18.41	-1.1	-3	95(0.6)	-20	[-6]	[0]	[2]	-50	51	UR	0.2	SmallShort	(-4)	2	-6	9	20	-0.7,18	50
38	Jun/25	12	18.77	18.67	18.65(-0.11)	18.35(-0.13)	18.32(0.05)	18.44	-1	-3	95(0.8)	10	[-5]	[-2]	[16]	-54	47	RG	0.4	Wait	(-4)	2	30	12	20	-0.7,14	50
39	Jun/25	11	18.77	18.67	18.67(-0.13)	18.37(-0.43)	18.31(-0.1)	18.29	-1.4	-3	94(3.4)	-35	[-6]	[-17]	[4]	-74	-64	DP	-0.1	OpenShort	(-6)	-5	0	1	20	-1.2,6	50
40	Jun/25	10	18.77	18.67	18.7(-0.09)	18.45(-0.43)	18.33(-0.05)	18.29	-1.4	-3	91(4.2)	-15	[-4]	[-14]	[7]	-78	-120	DP	-0.1	OpenShort	(-6)	-2	16	1	17	-1.3,5	50

41	Jun/25	9	18.77	18.67	18.72(-0.12)	18.53(-0.5)	18.34(-0.16)	18.21	-1.6	-3	86(7.1)	-50	[-6]	[-21]	[-11]	-89	-167	DT	-0.4	OpenShort?	(-4)	-8	-36	0	11	-1.7,4	50
42	Jun/24	15	18.81	18.66	18.74(-0.09)	18.62(-0.41)	18.37(-0.1)	18.39	-1.2	-5	79(3.6)	-40	[-4]	[-17]	[0]	-78	-106	DT	0.1	OpenShort?	(-4)	-5	0	7	-11	-1.3,5	51
43	Jun/24	14	18.81	18.66	18.76(-0.07)	18.7(-0.32)	18.39(-0.25)	18.39	-1.2	-5	76(4.1)	-35	[-3]	[-20]	[-1]	-82	-192	DT	0	OpenShort	(-4)	-11	4	8	-20	-1.4,3	51
44	Jun/24	13	18.81	18.66	18.77(-0.1)	18.76(-0.3)	18.44(-0.7)	18.37	-1.3	-5	72(4.9)	-50	[-4]	[-40]	[-6]	-89	-302	DT	-0.3	OpenShort	(-2)	-31	6	-5	-20	-1.6,1	51
45	Jun/24	12	18.81	18.66	18.79(-0.1)	18.82(-0.27)	18.57(-0.8)	18.34	-1.4	-5	67(7.1)	-50	[-4]	[-44]	[-15]	-100	-362	DT	-1	HoldShort	(-4)	-36	-4	-24	-20	-2,0	51

46	Jun/24	11	18.81	18.66	18.81(-0.08)	18.87(-0.25)	18.72(-0.83)	18.36	-1.3	-5	60(7.6)	-50	[-4]	[-45]	[-27]	-105	-392	DT	-1.8	HoldShort	(-4)	-37	-24	-58	-20	-2.2,0	51
47	Jun/24	10	18.81	18.66	18.83(-0.07)	18.92(-0.15)	18.88(-0.65)	18.48	-1	-5	52(5.5)	-50	[-3]	[-34]	[-30]	-74	-301	DT	-2.3	OpenShort	(-2)	-29	-30	-54	-20	-2,26	51
48	Jun/24	9	18.81	18.66	18.84(-0.08)	18.95(-0.09)	19(-0.45)	18.63	-0.5	-5	46(2.4)	-50	[-4]	[-24]	[-36]	-27	-148	DT	-2.3	OpenShort?	(-2)	-20	-79	-9	-20	-1.3,56	51
49	Jun/23	15	18.85	18.72	18.86(0.06)	18.97(0.16)	19.09(0.14)	19.04	0.6	-3	44(1.7)	-10	[3]	[11]	[2]	69	67	RG	-0.3	Wait?	(0)	6	-10	23	16	1.2,89	49
50	Jun/23	14	18.85	18.72	18.85(0.09)	18.94(0.19)	19.06(0.21)	19.09	0.7	-3	42(3.1)	-5	[4]	[15]	[1]	89	84	RG	0.2	Wait	(2)	9	-10	30	-10	1.7,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI