|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.6400 One month high (close): $19.2100
TAK Daily Change: 0.85% Daily StdDev 2.06% TAK EMA_5_Trend: -0.77% 10Minute StdDev: $0.1004
Latest Price : $17.79(0.85%) | Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 18.49 | 18.28 | 17.8(-0.1) | 17.69(-0.04) | 17.77(0.16) | 17.84 | -1.7 | | -7 | 45(-4) | -40 | [-5] | [4] | [12] | 39 | 226 | UR | 0.4 | SmallShort | | (-4) | 8 | 2 | 25 | 20 | 0.2,84 | 43 | Sample size 12 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces:
Down Forces: 17.69(hourly_sma_10 -0.84%) 17.8(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 18.28(daily_ema_10 2.47%) 18.49(daily_ema_20 3.64%)
|
| | | 2 | Jul/2 | 10 | 18.49 | 18.28 | 17.82(-0.07) | 17.69(0) | 17.74(0.16) | 17.83 | -1.7 | | -7 | 49(-2.5) | -35 | [-3] | [5] | [6] | 18 | 171 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | 20 | 20 | 0.1,65 | 43 | | 3 | Jul/2 | 9 | 18.49 | 18.28 | 17.83(-0.1) | 17.7(0.01) | 17.71(0.23) | 17.83 | -1.7 | | -7 | 52(-3) | -25 | [-5] | [9] | [18] | -3 | 229 | UR | 0.6 | SmallShort? | | (-2) | 11 | 31 | 15 | 20 | 0,47 | 43 | | 4 | Jul/1 | 15 | 18.52 | 18.38 | 17.85(-0.1) | 17.7(-0.08) | 17.67(0.11) | 17.67 | -2.2 | | -7 | 55(-1.7) | -50 | [-5] | [0] | [-1] | -37 | 85 | DT | 0 | OpenShort? | | (-6) | 5 | -4 | 6 | -11 | -0.8,33 | 44 | | 5 | Jul/1 | 14 | 18.52 | 18.38 | 17.87(-0.17) | 17.71(-0.08) | 17.65(0.21) | 17.69 | -2.2 | | -7 | 56(-4.8) | -50 | [-8] | [4] | [2] | -41 | 225 | UR | 0.2 | SmallShort | | (-4) | 10 | 0 | 11 | 0 | -0.8,29 | 44 | | | | |
| 6 | Jul/1 | 13 | 18.52 | 18.38 | 17.9(-0.18) | 17.72(-0.06) | 17.61(-0.25) | 17.69 | -2.2 | | -7 | 61(-3.3) | -50 | [-9] | [-18] | [2] | -49 | 50 | DP | 0.3 | OpenShort | | (-6) | -12 | 2 | 11 | -6 | -0.9,24 | 44 | | 7 | Jul/1 | 12 | 18.52 | 18.38 | 17.93(-0.21) | 17.73(-0.05) | 17.65(-0.21) | 17.68 | -2.2 | | -7 | 64(-3.2) | -50 | [-10] | [-16] | [5] | -56 | 89 | DP | 0.1 | OpenShort | | (-7) | -10 | 11 | 12 | -6 | -1,19 | 44 | | 8 | Jul/1 | 11 | 18.52 | 18.38 | 17.97(-0.21) | 17.74(-0.26) | 17.69(-0.22) | 17.62 | -2.4 | | -7 | 68(-0.7) | -50 | [-10] | [-21] | [2] | -75 | 33 | DP | -0.3 | OpenShort | | (-7) | -11 | 8 | -7 | 6 | -1.4,10 | 44 | | 9 | Jul/1 | 10 | 18.52 | 18.38 | 18.01(-0.21) | 17.79(-0.32) | 17.73(-0.27) | 17.58 | -2.5 | | -7 | 68(1.8) | -50 | [-10] | [-25] | [4] | -81 | -34 | DP | -0.6 | OpenShort | | (-7) | -13 | 15 | -5 | -6 | -1.7,12 | 44 | | 10 | Jul/1 | 9 | 18.52 | 18.38 | 18.05(-0.22) | 17.85(-0.36) | 17.78(-0.3) | 17.5 | -2.7 | | -7 | 67(6.7) | -50 | [-11] | [-28] | [-29] | -92 | -89 | DT | -1.1 | OpenShort? | | (-9) | -15 | -73 | -6 | -20 | -2.2,13 | 44 | | | | |
| 11 | Jun/30 | 15 | 18.59 | 18.49 | 18.09(-0.14) | 17.91(-0.17) | 17.83(0.13) | 17.89 | -2.1 | | -6 | 60(-8.2) | -35 | [-7] | [-1] | [6] | -53 | 140 | DP | 0.3 | OpenShort? | | (-4) | 6 | 7 | 11 | 17 | -0.9,20 | 40 | | 12 | Jun/30 | 14 | 18.59 | 18.49 | 18.12(-0.13) | 17.94(-0.14) | 17.81(0.11) | 17.85 | -2.2 | | -6 | 68(-0.3) | -35 | [-6] | [-2] | [2] | -67 | 74 | DP | 0.2 | OpenShort | | (-6) | 5 | 4 | 10 | -11 | -1.2,13 | 40 | | 13 | Jun/30 | 13 | 18.59 | 18.49 | 18.14(-0.17) | 17.97(-0.15) | 17.79(-0.31) | 17.83 | -2.2 | | -6 | 68(2.2) | -50 | [-8] | [-22] | [1] | -74 | -39 | DP | 0.2 | OpenShort | | (-6) | -15 | 2 | 11 | -17 | -1.3,9 | 40 | | 14 | Jun/30 | 12 | 18.59 | 18.49 | 18.17(-0.17) | 18(-0.13) | 17.85(-0.37) | 17.82 | -2.3 | | -6 | 66(2.7) | -50 | [-8] | [-25] | [0] | -85 | -80 | DT | -0.1 | OpenShort | | (-5) | -18 | 7 | 9 | -20 | -1.6,5 | 40 | | 15 | Jun/30 | 11 | 18.59 | 18.49 | 18.2(-0.18) | 18.02(-0.32) | 17.92(-0.41) | 17.78 | -2.4 | | -6 | 63(5) | -50 | [-9] | [-31] | [-3] | -97 | -120 | DT | -0.6 | OpenShort | | (-5) | -20 | 4 | -9 | -20 | -1.9,1 | 40 | | | | |
| 16 | Jun/30 | 10 | 18.59 | 18.49 | 18.23(-0.16) | 18.08(-0.31) | 17.99(-0.46) | 17.76 | -2.4 | | -6 | 58(9.8) | -50 | [-8] | [-33] | [-7] | -107 | -197 | DT | -1.2 | HoldShort | | (-7) | -22 | -2 | -19 | -20 | -2.4,3 | 40 | | 17 | Jun/30 | 9 | 18.59 | 18.49 | 18.26(-0.14) | 18.14(-0.32) | 18.07(-0.39) | 17.77 | -2.4 | | -6 | 49(13.2) | -50 | [-7] | [-30] | [-28] | -113 | -207 | DT | -1.8 | HoldShort? | | (-5) | -19 | -61 | -18 | -20 | -3,12 | 40 | | 18 | Jun/29 | 15 | 18.66 | 18.62 | 18.29(-0.01) | 18.2(-0.15) | 18.14(-0.05) | 18.1 | -1.8 | | -4 | 35(-0.4) | -10 | [-1] | [-7] | [-6] | -69 | -103 | DT | -0.3 | OpenShort? | | (-2) | -2 | -15 | 0 | -17 | -1.6,21 | 41 | | 19 | Jun/29 | 14 | 18.66 | 18.62 | 18.29(-0.06) | 18.23(-0.1) | 18.15(0.11) | 18.18 | -1.5 | | -4 | 36(0.4) | -10 | [-3] | [1] | [5] | -50 | 65 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | 15 | 17 | -1,25 | 41 | | 20 | Jun/29 | 13 | 18.66 | 18.62 | 18.3(-0.07) | 18.25(-0.09) | 18.13(-0.17) | 18.17 | -1.5 | | -4 | 35(0.9) | -35 | [-3] | [-12] | [1] | -60 | -31 | DP | 0.4 | OpenShort | | (-2) | -8 | 4 | 6 | -11 | -1.1,18 | 41 | | | | |
| 21 | Jun/29 | 12 | 18.66 | 18.62 | 18.31(-0.07) | 18.27(-0.11) | 18.16(-0.21) | 18.15 | -1.6 | | -4 | 35(1.8) | -30 | [-3] | [-14] | [4] | -69 | -66 | DP | -0.1 | OpenShort | | (-2) | -10 | 9 | 9 | -11 | -1.4,16 | 41 | | 22 | Jun/29 | 11 | 18.66 | 18.62 | 18.32(-0.08) | 18.29(-0.18) | 18.2(-0.31) | 18.1 | -1.8 | | -4 | 33(4.2) | -50 | [-4] | [-21] | [-12] | -94 | -117 | DT | -1 | OpenShort | | (-4) | -15 | -9 | -30 | -20 | -2.1,9 | 41 | | 23 | Jun/29 | 10 | 18.66 | 18.62 | 18.34(-0.03) | 18.32(-0.13) | 18.26(-0.24) | 18.15 | -1.6 | | -4 | 29(3.2) | -20 | [-1] | [-16] | [-3] | -78 | -145 | DT | -1.2 | OpenShort | | (-2) | -12 | 13 | -28 | -20 | -2.1,25 | 41 | | 24 | Jun/29 | 9 | 18.66 | 18.62 | 18.35(-0.09) | 18.34(-0.2) | 18.3(-0.37) | 18.08 | -1.8 | | -4 | 25(7.1) | -50 | [-4] | [-24] | [-26] | -97 | -153 | DT | -2.7 | OpenShort? | | (-2) | -18 | -46 | -41 | -20 | -3.3,36 | 41 | | 25 | Jun/26 | 15 | 18.71 | 18.65 | 18.37(-0.06) | 18.38(-0.04) | 18.37(-0.01) | 18.33 | -1.1 | | -4 | 18(-5.4) | -40 | [-3] | [-3] | [-2] | -5 | 63 | DT | -0.7 | OpenShort? | | (-2) | -1 | 0 | -7 | -5 | -0.7,63 | 46 | | | | |
| 26 | Jun/26 | 14 | 18.71 | 18.65 | 18.38(-0.2) | 18.39(0.04) | 18.37(-0.07) | 18.33 | -1.1 | | -4 | 24(-24.7) | -50 | [-10] | [-5] | [-5] | 7 | 229 | DT | -0.5 | OpenShort | | (-2) | -3 | -11 | 3 | -20 | -0.6,72 | 46 | | 27 | Jun/26 | 13 | 18.71 | 18.65 | 18.42(-0.17) | 18.38(0.04) | 18.38(-0.06) | 18.39 | -0.9 | | -4 | 48(-16.4) | -50 | [-8] | [-5] | [0] | 26 | 201 | DT | 0.1 | OpenShort | | (-7) | -3 | 0 | 16 | -20 | -0.2,81 | 46 | | 28 | Jun/26 | 12 | 18.71 | 18.65 | 18.45(-0.21) | 18.37(0.08) | 18.39(0.03) | 18.39 | -0.9 | | -4 | 65(-13.5) | -50 | [-10] | [0] | [3] | 15 | 280 | UR | 0 | SmallShort | | (-7) | 1 | 0 | 14 | 11 | -0.3,72 | 46 | | 29 | Jun/26 | 11 | 18.71 | 18.65 | 18.49(-0.19) | 18.35(-0.02) | 18.38(-0.04) | 18.39 | -0.9 | | -4 | 78(-9.5) | -50 | [-9] | [-5] | [4] | -1 | 203 | DP | 0 | OpenShort | | (-5) | -2 | 7 | 10 | 0 | -0.4,59 | 46 | | 30 | Jun/26 | 10 | 18.71 | 18.65 | 18.53(-0.16) | 18.35(-0.04) | 18.39(-0.08) | 18.35 | -1.1 | | -4 | 88(-4.9) | -40 | [-8] | [-7] | [-1] | -21 | 100 | DT | -0.1 | OpenShort | | (-9) | -4 | -7 | 9 | -5 | -0.6,44 | 46 | | | | |
| 31 | Jun/26 | 9 | 18.71 | 18.65 | 18.56(-0.14) | 18.36(0.02) | 18.4(0.09) | 18.39 | -0.9 | | -4 | 93(-2.1) | -45 | [-7] | [2] | [-1] | -26 | 139 | RG | -0 | Wait? | | (-5) | 4 | -7 | 8 | 5 | -0.5,37 | 46 | | 32 | Jun/25 | 15 | 18.77 | 18.67 | 18.59(-0.1) | 18.36(0.07) | 18.38(0.13) | 18.43 | -1 | | -3 | 95(-1.2) | -15 | [-5] | [7] | [8] | -32 | 98 | UR | 0.2 | SmallShort? | | (-5) | 6 | 13 | 7 | 20 | -0.5,31 | 50 | | 33 | Jun/25 | 14 | 18.77 | 18.67 | 18.61(-0.12) | 18.35(0.01) | 18.36(0.19) | 18.36 | -1.2 | | -3 | 96(0.6) | -20 | [-6] | [8] | [-2] | -49 | 108 | RG | 0 | Wait | | (-4) | 9 | -9 | 8 | 0 | -0.8,21 | 50 | | 34 | Jun/25 | 13 | 18.77 | 18.67 | 18.63(-0.12) | 18.35(-0.03) | 18.33(0.05) | 18.41 | -1.1 | | -3 | 95(0.6) | -20 | [-6] | [0] | [2] | -50 | 68 | UR | 0.2 | SmallShort | | (-4) | 2 | -5 | 9 | 20 | -0.7,18 | 50 | | 35 | Jun/25 | 12 | 18.77 | 18.67 | 18.65(-0.11) | 18.35(-0.13) | 18.32(0.05) | 18.44 | -1 | | -3 | 95(0.8) | 5 | [-5] | [-2] | [15] | -54 | 63 | RG | 0.4 | Wait | | (-4) | 2 | 28 | 12 | 20 | -0.7,14 | 50 | | | | |
| 36 | Jun/25 | 11 | 18.77 | 18.67 | 18.67(-0.13) | 18.37(-0.43) | 18.31(-0.1) | 18.29 | -1.4 | | -3 | 94(3.4) | -35 | [-6] | [-17] | [4] | -74 | -51 | DP | -0.1 | OpenShort | | (-5) | -5 | 0 | 1 | 20 | -1.2,6 | 50 | | 37 | Jun/25 | 10 | 18.77 | 18.67 | 18.7(-0.09) | 18.45(-0.43) | 18.33(-0.05) | 18.29 | -1.4 | | -3 | 91(4.2) | -15 | [-4] | [-14] | [7] | -78 | -110 | DP | -0.1 | OpenShort | | (-5) | -2 | 15 | 1 | 17 | -1.3,5 | 50 | | 38 | Jun/25 | 9 | 18.77 | 18.67 | 18.72(-0.12) | 18.53(-0.5) | 18.34(-0.16) | 18.21 | -1.6 | | -3 | 86(7.1) | -50 | [-6] | [-21] | [-10] | -89 | -157 | DT | -0.4 | OpenShort? | | (-4) | -8 | -33 | 0 | 11 | -1.7,4 | 50 | | 39 | Jun/24 | 15 | 18.81 | 18.66 | 18.74(-0.09) | 18.62(-0.41) | 18.37(-0.1) | 18.39 | -1.2 | | -5 | 79(3.6) | -40 | [-4] | [-17] | [0] | -78 | -98 | DT | 0.1 | OpenShort? | | (-4) | -5 | 0 | 7 | -11 | -1.3,5 | 51 | | 40 | Jun/24 | 14 | 18.81 | 18.66 | 18.76(-0.07) | 18.7(-0.32) | 18.39(-0.25) | 18.39 | -1.2 | | -5 | 76(4.1) | -35 | [-3] | [-20] | [-1] | -82 | -191 | DT | 0 | OpenShort | | (-4) | -11 | 4 | 8 | -20 | -1.4,3 | 51 | | | | |
| 41 | Jun/24 | 13 | 18.81 | 18.66 | 18.77(-0.1) | 18.76(-0.3) | 18.44(-0.7) | 18.37 | -1.3 | | -5 | 72(4.9) | -50 | [-4] | [-40] | [-6] | -89 | -311 | DT | -0.3 | OpenShort | | (-2) | -31 | 5 | -5 | -20 | -1.6,1 | 51 | | 42 | Jun/24 | 12 | 18.81 | 18.66 | 18.79(-0.1) | 18.82(-0.27) | 18.57(-0.8) | 18.34 | -1.4 | | -5 | 67(7.1) | -50 | [-4] | [-44] | [-15] | -100 | -374 | DT | -1 | HoldShort | | (-4) | -36 | -4 | -24 | -20 | -2,0 | 51 | | 43 | Jun/24 | 11 | 18.81 | 18.66 | 18.81(-0.08) | 18.87(-0.25) | 18.72(-0.83) | 18.36 | -1.3 | | -5 | 60(7.6) | -50 | [-4] | [-44] | [-26] | -105 | -407 | DT | -1.8 | HoldShort | | (-4) | -37 | -22 | -58 | -20 | -2.2,0 | 51 | | 44 | Jun/24 | 10 | 18.81 | 18.66 | 18.83(-0.07) | 18.92(-0.15) | 18.88(-0.65) | 18.48 | -1 | | -5 | 52(5.5) | -50 | [-3] | [-34] | [-29] | -74 | -312 | DT | -2.3 | OpenShort | | (-2) | -29 | -27 | -54 | -20 | -2,26 | 51 | | 45 | Jun/24 | 9 | 18.81 | 18.66 | 18.84(-0.08) | 18.95(-0.09) | 19(-0.45) | 18.63 | -0.5 | | -5 | 46(2.4) | -50 | [-4] | [-24] | [-39] | -27 | -152 | DT | -2.3 | OpenShort? | | (-2) | -20 | -72 | -45 | -20 | -1.3,56 | 51 | | | | |
| 46 | Jun/23 | 15 | 18.85 | 18.72 | 18.86(0.06) | 18.97(0.16) | 19.09(0.14) | 19.04 | 0.6 | | -3 | 44(1.7) | -20 | [3] | [11] | [-4] | 69 | 64 | CR | -0.3 | HoldShort? | | (0) | 6 | -9 | -16 | 16 | 1.2,89 | 49 | | 47 | Jun/23 | 14 | 18.85 | 18.72 | 18.85(0.09) | 18.94(0.19) | 19.06(0.21) | 19.09 | 0.7 | | -3 | 42(3.1) | -15 | [4] | [15] | [-5] | 89 | 79 | CR | 0.2 | OpenShort | | (2) | 9 | -9 | -7 | -10 | 1.7,96 | 49 | | 48 | Jun/23 | 13 | 18.85 | 18.72 | 18.83(0.07) | 18.9(0.2) | 19.02(0.33) | 19.14 | 0.9 | | -3 | 39(6) | 10 | [3] | [20] | [11] | 108 | 178 | RG | 0.9 | SmallShort | | (4) | 15 | 3 | 36 | 20 | 2.3,100 | 49 | | 49 | Jun/23 | 12 | 18.85 | 18.72 | 18.82(0.09) | 18.86(0.22) | 18.96(0.35) | 19.12 | 0.8 | | -3 | 33(7.1) | 25 | [4] | [22] | [16] | 118 | 157 | UT | 1.4 | HoldLong | | (4) | 16 | 16 | 39 | 20 | 2.7,100 | 49 | | 50 | Jun/23 | 11 | 18.85 | 18.72 | 18.8(0.04) | 18.82(0.18) | 18.89(0.22) | 19.03 | 0.5 | | -3 | 26(4.9) | 5 | [2] | [14] | [13] | 111 | 141 | RG | 1.6 | SmallShort | | (2) | 10 | 18 | 37 | 16 | 2.6,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|