|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $300.0500 One month high (close): $323.2000
SPY Daily Change: 0.55% Daily StdDev 1.84% SPY EMA_5_Trend: 0.32% 10Minute StdDev: $2.9778
Latest Price : $312.23(0.55%) | Mon. Jul 6, 2020($1.5) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($2.3) Tue. Jun 30, 2020($2.1) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($1.8) Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($4.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 310.25 | 307.84 | 309.61(0.17) | 312.34(0.11) | 313.95(0.16) | 313.72 | 0.6 | | -3 | 55(-2.2) | 25 | [9] | [14] | [0] | 60 | -78 | UT | -0.1 | OpenLong | | (6) | 9 | 3 | -10 | 9 | 1.2,80 | 59 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.34(hourly_sma_10 -0.44%) 310.25(daily_ema_20 -1.11%) 309.61(hourly_sma_20 -1.31%) 307.84(daily_ema_10 -1.87%)
Resistance Levels:
|
| | | 2 | Jul/2 | 12 | 310.25 | 307.84 | 309.09(0.16) | 312.01(0.11) | 313.46(0.17) | 313.43 | 0.5 | | -3 | 57(-0.8) | 20 | [9] | [15] | [-0] | 63 | -50 | UT | -0 | OpenLong | | (6) | 9 | 3 | -14 | 9 | 1.2,83 | 59 | | 3 | Jul/2 | 11 | 310.25 | 307.84 | 308.59(0.16) | 311.68(0.17) | 312.94(0.16) | 313.13 | 0.5 | | -3 | 58(-0.3) | 15 | [9] | [16] | [-5] | 72 | -43 | CR | 0.1 | HoldShort | | (6) | 9 | -12 | -4 | -3 | 1.3,89 | 59 | | 4 | Jul/2 | 10 | 310.25 | 307.84 | 308.1(0.19) | 311.16(0.24) | 312.45(0.23) | 314.29 | 0.7 | | -3 | 58(1.9) | 30 | [10] | [22] | [-1] | 90 | -14 | CR | 0.5 | OpenShort | | (6) | 13 | -9 | 2 | 18 | 1.7,97 | 59 | | 5 | Jul/2 | 9 | 310.25 | 307.84 | 307.52(0.21) | 310.41(0.29) | 311.74(0.33) | 315.17 | 0.8 | | -3 | 56(4.6) | 50 | [11] | [29] | [19] | 105 | 45 | UT | 1 | HoldLong? | | (7) | 18 | 42 | 7 | 20 | 2.2,100 | 59 | | | | |
| 6 | Jul/1 | 15 | 310.19 | 307.71 | 306.87(0.19) | 309.53(0.14) | 310.73(0.05) | 311.28 | 0.2 | | -3 | 51(-2.8) | 25 | [10] | [9] | [2] | 85 | -145 | UT | 0.2 | HoldLong? | | (5) | 3 | 5 | -1 | 9 | 1.4,100 | 61 | | 7 | Jul/1 | 14 | 310.19 | 307.71 | 306.3(0.17) | 309.09(0.13) | 310.56(0.05) | 310.81 | 0.1 | | -3 | 54(-1.4) | 15 | [9] | [8] | [1] | 85 | -99 | UT | 0.1 | HoldLong | | (6) | 3 | 1 | -2 | 11 | 1.4,100 | 61 | | 8 | Jul/1 | 13 | 310.19 | 307.71 | 305.77(0.16) | 308.68(0.16) | 310.42(0.18) | 310.68 | 0.1 | | -3 | 56(0.6) | 15 | [9] | [16] | [-1] | 83 | -24 | CR | 0.1 | OpenShort | | (6) | 10 | -1 | -6 | 9 | 1.4,98 | 61 | | 9 | Jul/1 | 12 | 310.19 | 307.71 | 305.28(0.14) | 308.18(0.19) | 309.88(0.26) | 310.77 | 0.1 | | -3 | 55(3) | 20 | [8] | [21] | [3] | 88 | 61 | UT | 0.3 | OpenLong | | (6) | 14 | 7 | -6 | 19 | 1.6,98 | 61 | | 10 | Jul/1 | 11 | 310.19 | 307.71 | 304.84(0.14) | 307.6(0.23) | 309.08(0.25) | 310.1 | -0 | | -3 | 52(2.6) | 15 | [8] | [21] | [-1] | 91 | 45 | CR | 0.3 | OpenShort | | (5) | 13 | -4 | -1 | 9 | 1.7,98 | 61 | | | | |
| 11 | Jul/1 | 10 | 310.19 | 307.71 | 304.41(0.14) | 306.88(0.23) | 308.32(0.23) | 310.46 | 0 | | -3 | 49(5) | 25 | [8] | [20] | [5] | 100 | 69 | UT | 0.7 | HoldLong | | (5) | 12 | 4 | 4 | 20 | 2,100 | 61 | | 12 | Jul/1 | 9 | 310.19 | 307.71 | 303.99(0.12) | 306.16(0.21) | 307.61(0.22) | 310.09 | -0 | | -3 | 44(6.1) | 30 | [7] | [19] | [12] | 105 | 93 | UT | 0.9 | HoldLong? | | (5) | 12 | 23 | 8 | 20 | 2.2,100 | 61 | | 13 | Jun/30 | 15 | 310.26 | 307.75 | 303.62(0.05) | 305.5(0.15) | 306.95(0.15) | 307.96 | -0.4 | | -3 | 38(3.4) | -5 | [3] | [13] | [6] | 95 | 119 | RG | 0.4 | Wait? | | (3) | 8 | 12 | 1 | 20 | 1.9,97 | 41 | | 14 | Jun/30 | 14 | 310.26 | 307.75 | 303.46(0.01) | 305.04(0.13) | 306.48(0.12) | 306.81 | -0.6 | | -3 | 35(0.4) | -30 | [1] | [9] | [2] | 87 | 143 | RG | 0.2 | Wait | | (1) | 6 | 6 | -4 | 12 | 1.6,97 | 41 | | 15 | Jun/30 | 13 | 310.26 | 307.75 | 303.44(0.03) | 304.63(0.14) | 306.11(0.22) | 306.3 | -0.6 | | -3 | 35(1.5) | -10 | [2] | [15] | [-1] | 82 | 129 | CR | 0.1 | OpenShort | | (0) | 11 | -6 | 4 | 8 | 1.4,97 | 41 | | | | |
| 16 | Jun/30 | 12 | 310.26 | 307.75 | 303.34(0.04) | 304.21(0.23) | 305.44(0.24) | 306.88 | -0.6 | | -3 | 33(2.4) | -5 | [2] | [18] | [4] | 93 | 150 | RG | 0.7 | Wait | | (2) | 12 | 1 | 16 | 12 | 1.7,100 | 41 | | 17 | Jun/30 | 11 | 310.26 | 307.75 | 303.22(0.03) | 303.51(0.22) | 304.72(0.22) | 306.79 | -0.6 | | -3 | 31(2.5) | 0 | [2] | [17] | [12] | 98 | 159 | RG | 1.1 | SmallShort | | (1) | 11 | 13 | 31 | 20 | 1.9,100 | 41 | | 18 | Jun/30 | 10 | 310.26 | 307.75 | 303.12(0.04) | 302.85(0.16) | 304.06(0.15) | 305.63 | -0.8 | | -3 | 28(1.5) | 10 | [2] | [12] | [8] | 70 | 74 | RG | 0.9 | SmallShort | | (1) | 8 | 7 | 21 | 20 | 1.5,82 | 41 | | 19 | Jun/30 | 9 | 310.26 | 307.75 | 303.01(0.02) | 302.38(0.1) | 303.6(0.15) | 304.96 | -0.9 | | -3 | 27(0.7) | 5 | [1] | [10] | [13] | 46 | 87 | RG | 0.8 | SmallShort? | | (1) | 8 | 22 | 13 | 20 | 1.2,66 | 41 | | 20 | Jun/29 | 15 | 310.27 | 308.15 | 302.96(0.01) | 302.09(0.05) | 303.15(0.06) | 302.97 | -1.2 | | -3 | 26(0.2) | -10 | [1] | [4] | [0] | 6 | 9 | RG | -0.1 | Wait? | | (-1) | 3 | -3 | 3 | 11 | 0,56 | 37 | | | | |
| 21 | Jun/29 | 14 | 310.27 | 308.15 | 302.93(-0.02) | 301.94(0.04) | 302.97(0.22) | 303.23 | -1.1 | | -3 | 26(-0.8) | -5 | [-1] | [12] | [3] | 8 | 123 | UR | 0.2 | SmallShort | | (1) | 11 | -3 | 13 | 20 | 0.2,53 | 37 | | 22 | Jun/29 | 13 | 310.27 | 308.15 | 303(-0.01) | 301.83(0.03) | 302.3(0.22) | 303.52 | -1.1 | | -3 | 27(-0.1) | 5 | [-1] | [11] | [7] | 8 | 118 | UR | 0.7 | SmallShort | | (-1) | 11 | 2 | 21 | 20 | 0.3,50 | 37 | | 23 | Jun/29 | 12 | 310.27 | 308.15 | 303.03(-0.01) | 301.73(-0.05) | 301.65(0.17) | 303.33 | -1.1 | | -3 | 27(-0.3) | 10 | [-1] | [7] | [11] | -2 | 90 | UR | 1 | SmallShort | | (-0) | 9 | 7 | 33 | 20 | 0.2,43 | 37 | | 24 | Jun/29 | 11 | 310.27 | 308.15 | 303.06(-0.03) | 301.88(-0.12) | 301.15(0.04) | 302.72 | -1.2 | | -3 | 27(-0.2) | -10 | [-2] | [-2] | [10] | -30 | 49 | DP | 0.9 | OpenShort | | (-1) | 2 | 7 | 22 | 20 | -0.2,25 | 37 | | 25 | Jun/29 | 10 | 310.27 | 308.15 | 303.14(-0.04) | 302.25(-0.07) | 301.02(0.04) | 302.05 | -1.3 | | -3 | 27(0) | -10 | [-2] | [-1] | [11] | -54 | 34 | DP | 0.6 | OpenShort | | (-1) | 2 | 24 | 12 | 9 | -0.6,11 | 37 | | | | |
| 26 | Jun/29 | 9 | 310.27 | 308.15 | 303.25(-0.12) | 302.47(-0.15) | 300.9(-0.15) | 299.9 | -1.7 | | -3 | 27(-0.8) | -40 | [-6] | [-13] | [-5] | -100 | 15 | DT | -0.6 | CloseShort? | | (-3) | -8 | -4 | -10 | -20 | -2,0 | 37 | | 27 | Jun/26 | 15 | 310.39 | 308.47 | 303.63(-0.15) | 302.94(-0.14) | 301.35(-0.16) | 300.23 | -1.6 | | -4 | 28(-3.2) | -50 | [-8] | [-14] | [-6] | -96 | 56 | DT | -0.6 | HoldShort? | | (-4) | -8 | -7 | -6 | -20 | -2,4 | 32 | | 28 | Jun/26 | 14 | 310.39 | 308.47 | 304.07(-0.2) | 303.38(-0.09) | 301.82(-0.26) | 300.86 | -1.5 | | -4 | 31(-10.6) | -50 | [-10] | [-18] | [-9] | -89 | 89 | DT | -0.5 | HoldShort | | (-5) | -13 | -13 | -9 | -20 | -1.7,4 | 32 | | 29 | Jun/26 | 13 | 310.39 | 308.47 | 304.67(-0.19) | 303.64(-0.07) | 302.61(-0.29) | 302.08 | -1.3 | | -4 | 42(-9.4) | -50 | [-9] | [-19] | [-1] | -71 | 82 | DT | -0.2 | OpenShort | | (-6) | -14 | 7 | -8 | -20 | -1,4 | 32 | | 30 | Jun/26 | 12 | 310.39 | 308.47 | 305.25(-0.21) | 303.84(-0.03) | 303.48(-0.18) | 301.44 | -1.4 | | -4 | 51(-6.6) | -50 | [-10] | [-13] | [-9] | -78 | 124 | DT | -0.6 | HoldShort | | (-7) | -9 | -8 | -17 | -20 | -1.2,2 | 32 | | | | |
| 31 | Jun/26 | 11 | 310.39 | 308.47 | 305.88(-0.19) | 303.92(-0.08) | 304.04(-0.16) | 302.15 | -1.3 | | -4 | 58(-4.4) | -50 | [-9] | [-13] | [-6] | -61 | 100 | DT | -0.5 | OpenShort | | (-7) | -8 | -5 | -13 | -20 | -1,14 | 32 | | 32 | Jun/26 | 10 | 310.39 | 308.47 | 306.46(-0.18) | 304.17(-0.05) | 304.52(-0.14) | 302.57 | -1.3 | | -4 | 62(-3) | -50 | [-9] | [-11] | [-10] | -47 | 84 | DT | -0.5 | OpenShort | | (-6) | -7 | -25 | 1 | -20 | -1,28 | 32 | | 33 | Jun/26 | 9 | 310.39 | 308.47 | 307.01(-0.13) | 304.32(0.02) | 304.94(0.09) | 304.81 | -0.9 | | -4 | 65(-2.6) | -40 | [-6] | [3] | [-4] | -28 | 153 | RG | -0 | Wait? | | (-5) | 5 | -18 | 8 | 6 | -0.5,35 | 32 | | 34 | Jun/25 | 15 | 310.69 | 309.04 | 307.42(-0.11) | 304.24(0.07) | 304.67(0.16) | 306.44 | -0.7 | | -1 | 68(-5.3) | -5 | [-5] | [9] | [13] | -22 | 190 | UR | 0.4 | SmallShort? | | (-4) | 8 | 25 | 12 | 20 | -0.2,33 | 40 | | 35 | Jun/25 | 14 | 310.69 | 309.04 | 307.76(-0.1) | 304.24(-0) | 304.2(0.13) | 304.21 | -1.1 | | -1 | 73(0.8) | 0 | [-5] | [6] | [0] | -51 | 67 | RG | 0 | Wait | | (-5) | 6 | -4 | 7 | 5 | -0.8,19 | 40 | | | | |
| 36 | Jun/25 | 13 | 310.69 | 309.04 | 308.07(-0.09) | 304.03(-0.09) | 303.81(-0.01) | 304.57 | -1 | | -1 | 72(0.8) | -0 | [-4] | [-3] | [3] | -53 | 15 | RG | 0.2 | Wait | | (-3) | -1 | -1 | 7 | 20 | -0.8,17 | 40 | | 37 | Jun/25 | 12 | 310.69 | 309.04 | 308.35(-0.09) | 304.32(-0.15) | 303.83(0.04) | 304.66 | -1 | | -1 | 71(1.1) | 15 | [-4] | [-2] | [10] | -58 | 23 | RG | 0.2 | Wait | | (-3) | 2 | 13 | 12 | 20 | -0.9,15 | 40 | | 38 | Jun/25 | 11 | 310.69 | 309.04 | 308.64(-0.11) | 304.77(-0.31) | 303.7(-0.04) | 303.46 | -1.2 | | -1 | 70(2.6) | -15 | [-5] | [-10] | [1] | -72 | -30 | DP | -0.1 | OpenShort | | (-4) | -2 | -7 | 4 | 20 | -1.2,8 | 40 | | 39 | Jun/25 | 10 | 310.69 | 309.04 | 308.98(-0.08) | 305.7(-0.31) | 303.82(-0.01) | 304.09 | -1.1 | | -1 | 68(2.6) | 10 | [-4] | [-8] | [10] | -73 | -50 | RG | 0.1 | Wait | | (-4) | -1 | 21 | 7 | 20 | -1.2,7 | 40 | | 40 | Jun/25 | 9 | 310.69 | 309.04 | 309.23(-0.11) | 306.66(-0.39) | 303.84(-0.14) | 302.26 | -1.4 | | -1 | 65(5.7) | -40 | [-5] | [-17] | [-10] | -93 | -123 | DT | -0.4 | OpenShort? | | (-4) | -7 | -27 | 2 | -19 | -1.8,2 | 40 | | | | |
| 41 | Jun/24 | 15 | 310.53 | 308.47 | 309.57(-0.05) | 307.85(-0.29) | 304.26(-0.18) | 304.68 | -0.9 | | -3 | 59(4) | -15 | [-2] | [-17] | [3] | -83 | -151 | DP | 0.1 | OpenShort? | | (-3) | -9 | 7 | 7 | -10 | -1.4,2 | 46 | | 42 | Jun/24 | 14 | 310.53 | 308.47 | 309.73(-0.09) | 308.75(-0.31) | 304.81(-0.33) | 304.03 | -1.1 | | -3 | 55(4.2) | -45 | [-4] | [-25] | [-3] | -93 | -168 | DT | -0.2 | OpenShort | | (-2) | -16 | -0 | 4 | -20 | -1.7,0 | 46 | | 43 | Jun/24 | 13 | 310.53 | 308.47 | 310.02(-0.07) | 309.71(-0.29) | 305.83(-0.57) | 304.06 | -1 | | -3 | 51(4.6) | -50 | [-3] | [-36] | [-8] | -98 | -294 | DT | -0.6 | OpenShort | | (-3) | -27 | -1 | -14 | -20 | -1.9,0 | 46 | | 44 | Jun/24 | 12 | 310.53 | 308.47 | 310.24(-0.08) | 310.6(-0.29) | 307.59(-0.61) | 304.18 | -1 | | -3 | 47(5.5) | -50 | [-4] | [-38] | [-12] | -103 | -301 | DT | -1.2 | HoldShort | | (-2) | -29 | -2 | -30 | -20 | -2.1,0 | 46 | | 45 | Jun/24 | 11 | 310.53 | 308.47 | 310.49(-0.08) | 311.51(-0.19) | 309.49(-0.62) | 304.36 | -1 | | -3 | 41(6.6) | -50 | [-4] | [-36] | [-30] | -104 | -307 | DT | -2 | HoldShort | | (-3) | -29 | -33 | -55 | -20 | -2.4,6 | 46 | | | | |
| 46 | Jun/24 | 10 | 310.53 | 308.47 | 310.75(-0.08) | 312.1(-0.09) | 311.43(-0.4) | 307.41 | -0.5 | | -3 | 35(2) | -50 | [-4] | [-23] | [-21] | -57 | -140 | DT | -1.9 | OpenShort | | (-1) | -19 | -19 | -45 | -20 | -1.6,33 | 46 | | 47 | Jun/24 | 9 | 310.53 | 308.47 | 310.99(-0.06) | 312.39(-0.04) | 312.69(-0.29) | 309.14 | -0.2 | | -3 | 33(0.1) | -50 | [-3] | [-16] | [-24] | -14 | -78 | DT | -1.8 | OpenShort? | | (-2) | -14 | -40 | -35 | -20 | -0.9,59 | 46 | | 48 | Jun/23 | 15 | 310.58 | 309.9 | 311.17(-0.01) | 312.52(0.08) | 312.69(-0) | 312.85 | 0.3 | | 0 | 32(1.2) | -15 | [-1] | [1] | [-0] | 61 | 65 | RG | -0.4 | Wait? | | (0) | -0 | -9 | 20 | -9 | 0.8,91 | 51 | | 49 | Jun/23 | 14 | 310.58 | 309.9 | 311.2(0.05) | 312.26(0.15) | 313.61(0.02) | 313.67 | 0.5 | | 0 | 31(1.3) | 10 | [2] | [4] | [3] | 78 | 23 | RG | 0 | Wait | | (0) | 1 | -5 | 26 | -1 | 1.2,98 | 51 | | 50 | Jun/23 | 13 | 310.58 | 309.9 | 311.05(0.05) | 311.79(0.16) | 313.54(0.25) | 314.1 | 0.5 | | 0 | 30(2) | 25 | [2] | [14] | [8] | 90 | 118 | UT | 0.3 | OpenLong | | (2) | 11 | 4 | 30 | 18 | 1.6,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|