SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $42.8200

SCHW Daily Change: 1.12% Daily StdDev 3.33% SCHW EMA_5_Trend: -0.42% 10Minute StdDev: $0.3153

Latest Price : $33.39(1.12%)

Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	11	36.05	34.07	33.28(0.2)	33.4(-0.07)	33.51(0.34)	33.67	-0.8	-19	15(-1.4)	-5	[6]	[8]	[4]	63	-24	RG	0.4	Wait	(5)	10	-19	27	20	0.9,90	34
Daily Trend: % Up Forces: Down Forces: 33.4(hourly_sma_10 -0.8%) Support Levels: 33.28(weak_hourly_sma_20 -1.16%) Resistance Levels: 34.07(daily_ema_10 1.19%) 36.05(daily_ema_20 7.07%)

2	Jul/2	10	36.05	34.07	33.21(0.25)	33.42(0.05)	33.4(0.49)	33.93	-0.7	-19	16(-0.5)	10	[8]	[15]	[12]	67	63	RG	1.1	SmallShort	(7)	15	4	23	20	1.5,79	34
3	Jul/2	9	36.05	34.07	33.13(0.24)	33.4(0.13)	33.24(0.48)	33.88	-0.7	-19	17(0.2)	25	[7]	[16]	[29]	45	81	UT	1.3	OpenLong?	(6)	14	60	13	20	1.5,57	34
4	Jul/1	15	36.45	34.41	33.05(0.14)	33.36(-0.1)	33.08(-0.17)	33.06	-1.1	-18	16(-1.6)	-45	[4]	[-8]	[-5]	-17	-227	DR	-0	OpenShort?	(3)	-5	2	-11	-20	0,33	35
5	Jul/1	14	36.45	34.41	33(0.17)	33.39(-0.13)	33.13(-0.5)	33.03	-1.1	-18	18(-1.9)	-50	[5]	[-18]	[-7]	-2	-349	DR	-0.2	OpenShort	(4)	-15	-4	-12	-20	0.1,46	35

6	Jul/1	13	36.45	34.41	32.94(0.15)	33.43(-0.05)	33.3(-0.44)	33.09	-1.1	-18	20(-1)	-50	[4]	[-15]	[-9]	7	-268	DR	-0.4	OpenShort	(4)	-13	-2	-17	-20	0.3,49	35
7	Jul/1	12	36.45	34.41	32.89(0.14)	33.45(0.08)	33.45(-0.36)	33.12	-1.1	-18	21(-0.5)	-50	[4]	[-11]	[-10]	17	-211	DR	-0.5	OpenShort	(4)	-11	1	-25	-20	0.4,57	35
8	Jul/1	11	36.45	34.41	32.84(0.13)	33.42(0.13)	33.57(-0.19)	33.1	-1.1	-18	21(-0.5)	-50	[4]	[-5]	[-16]	33	-135	DR	-0.7	OpenShort	(4)	-6	-17	-21	-20	0.4,73	35
9	Jul/1	10	36.45	34.41	32.8(0.15)	33.38(0.23)	33.63(-0.07)	33.33	-1	-18	22(0.3)	-50	[4]	[-0]	[-19]	59	-43	DR	-0.5	OpenShort	(4)	-2	-37	-13	-20	0.8,89	35
10	Jul/1	9	36.45	34.41	32.75(0.14)	33.3(0.42)	33.65(0.23)	33.84	-0.9	-18	22(1.6)	-25	[4]	[11]	[3]	93	231	RG	0.3	Wait?	(5)	7	-1	4	20	1.7,100	35

11	Jun/30	15	36.78	34.77	32.7(0.09)	33.16(0.48)	33.57(0.37)	33.85	-1	-16	20(0.8)	-20	[3]	[17]	[8]	97	350	RG	0.5	Wait?	(4)	11	8	6	20	1.9,99	30
12	Jun/30	14	36.78	34.77	32.67(-0.04)	33(0.46)	33.45(0.52)	33.74	-1.1	-16	19(-0.9)	-30	[-1]	[20]	[13]	97	541	UR	0.5	SmallShort	(2)	16	25	9	20	1.9,99	30
13	Jun/30	13	36.78	34.77	32.68(-0.07)	32.85(0.31)	33.28(0.49)	33.4	-1.2	-16	20(-1.1)	-50	[-2]	[17]	[6]	82	460	UR	0.2	SmallShort	(-2)	15	-2	14	20	1.3,99	30
14	Jun/30	12	36.78	34.77	32.7(-0.08)	32.75(0.43)	33.12(0.5)	33.43	-1.2	-16	21(-1.2)	-45	[-2]	[19]	[8]	80	472	UR	0.5	SmallShort	(-2)	15	-1	23	20	1.2,100	30
15	Jun/30	11	36.78	34.77	32.73(-0.05)	32.61(0.49)	32.96(0.65)	33.44	-1.2	-16	22(-1.1)	-20	[-2]	[24]	[17]	71	480	UR	0.7	SmallShort	(-2)	19	16	30	20	1.1,93	30

16	Jun/30	10	36.78	34.77	32.75(-0.09)	32.45(0.36)	32.75(0.59)	33.22	-1.2	-16	23(-1.3)	-20	[-3]	[20]	[18]	39	433	UR	0.7	SmallShort	(-2)	18	23	24	20	0.7,71	30
17	Jun/30	9	36.78	34.77	32.78(-0.17)	32.33(0.21)	32.56(0.42)	32.9	-1.3	-16	25(-1.7)	-40	[-5]	[12]	[17]	12	379	UR	0.5	SmallShort?	(-4)	13	22	20	20	0.2,57	30
18	Jun/29	15	36.97	35.08	32.84(-0.17)	32.26(0.12)	32.42(0.13)	32.6	-1.6	-16	26(-1.7)	-50	[-5]	[2]	[5]	-19	182	UR	0.2	SmallShort?	(-6)	4	-1	11	20	-0.3,39	19
19	Jun/29	14	36.97	35.08	32.9(-0.19)	32.22(0.06)	32.38(0.36)	32.62	-1.6	-16	28(-1.2)	-50	[-6]	[8]	[13]	-33	257	UR	0.3	SmallShort	(-4)	11	16	9	20	-0.4,27	19
20	Jun/29	13	36.97	35.08	32.96(-0.24)	32.2(-0.14)	32.27(0.36)	32.4	-1.6	-16	29(-0.4)	-50	[-7]	[4]	[10]	-47	239	UR	0.2	SmallShort	(-6)	11	10	6	20	-0.7,21	19

21	Jun/29	12	36.97	35.08	33.04(-0.24)	32.24(-0.3)	32.16(0.17)	32.27	-1.7	-16	30(0)	-50	[-7]	[-4]	[8]	-53	121	DP	0.1	OpenShort	(-7)	5	4	11	20	-0.9,20	19
22	Jun/29	11	36.97	35.08	33.12(-0.26)	32.34(-0.53)	32.11(0.02)	32.22	-1.7	-16	30(0.3)	-50	[-8]	[-12]	[5]	-61	60	DP	0.1	OpenShort	(-7)	1	-11	12	20	-1.1,17	19
23	Jun/29	10	36.97	35.08	33.21(-0.23)	32.51(-0.45)	32.1(0.11)	32.37	-1.6	-16	29(0.2)	-50	[-7]	[-8]	[14]	-64	68	DP	0.3	OpenShort	(-6)	3	23	12	20	-1,11	19
24	Jun/29	9	36.97	35.08	33.29(-0.36)	32.66(-0.55)	32.06(-0.23)	32.07	-1.8	-16	29(0.2)	-50	[-11]	[-20]	[6]	-85	2	DP	0	OpenShort?	(-7)	-7	17	3	-3	-1.5,3	19
25	Jun/26	15	37.19	35.48	33.41(-0.44)	32.84(-0.62)	32.13(-0.63)	31.85	-2	-15	29(-0.5)	-50	[-13]	[-34]	[-11]	-97	-123	DT	-0.3	HoldShort?	(-10)	-19	-13	0	-20	-1.9,1	10

26	Jun/26	14	37.19	35.48	33.56(-0.6)	33.04(-0.57)	32.33(-0.73)	32.02	-2	-15	30(-3.7)	-50	[-18]	[-38]	[-13]	-99	56	DT	-0.4	HoldShort	(-11)	-22	-14	-2	-20	-2,1	10
27	Jun/26	13	37.19	35.48	33.76(-0.61)	33.23(-0.54)	32.57(-1.07)	32.21	-1.9	-15	33(-3.4)	-50	[-18]	[-48]	[-9]	-94	-35	DT	-0.4	HoldShort	(-14)	-32	2	-4	-20	-1.8,1	10
28	Jun/26	12	37.19	35.48	33.97(-0.62)	33.41(-0.48)	32.92(-1)	32.18	-1.9	-15	37(-2.1)	-50	[-19]	[-45]	[-19]	-98	-71	DT	-0.8	HoldShort	(-16)	-30	-18	-6	-20	-1.9,0	10
29	Jun/26	11	37.19	35.48	34.18(-0.61)	33.57(-0.47)	33.25(-0.89)	32.42	-1.8	-15	39(-1.5)	-50	[-18]	[-41]	[-23]	-93	-31	DT	-0.8	HoldShort	(-16)	-27	-32	-11	-20	-1.7,0	10
30	Jun/26	10	37.19	35.48	34.39(-0.54)	33.73(-0.3)	33.55(-0.6)	32.85	-1.6	-15	40(-1.5)	-50	[-16]	[-30]	[-18]	-82	33	DT	-0.7	HoldShort	(-13)	-18	-25	-4	-20	-1.4,3	10

31	Jun/26	9	37.19	35.48	34.58(-0.47)	33.83(-0.21)	33.75(-0.42)	33.19	-1.5	-15	42(-1.2)	-50	[-14]	[-22]	[-27]	-79	54	DT	-0.5	HoldShort?	(-13)	-13	-57	-3	-20	-1.3,4	10
32	Jun/25	15	37.44	36	34.74(-0.42)	33.9(0.01)	33.89(-0.02)	33.99	-1.5	-11	43(-8.1)	-50	[-13]	[-5]	[6]	-59	296	DP	0.1	OpenShort?	(-9)	-1	12	4	18	-0.7,9	11
33	Jun/25	14	37.44	36	34.89(-0.37)	33.9(-0.05)	33.9(0.03)	33.82	-1.5	-11	51(-1.1)	-50	[-12]	[-4]	[-2]	-70	173	DT	-0.1	OpenShort	(-11)	1	-6	1	-6	-0.9,3	11
34	Jun/25	13	37.44	36	35.02(-0.38)	33.92(-0.17)	33.89(-0.05)	33.9	-1.5	-11	52(-0.6)	-50	[-12]	[-9]	[3]	-70	151	DP	0	OpenShort	(-10)	-2	2	1	20	-0.9,3	11
35	Jun/25	12	37.44	36	35.15(-0.4)	33.98(-0.27)	33.89(-0)	33.87	-1.5	-11	53(0)	-50	[-12]	[-9]	[4]	-70	152	DP	-0	OpenShort	(-10)	-0	0	5	20	-1,5	11

36	Jun/25	11	37.44	36	35.29(-0.38)	34.07(-0.65)	33.89(0)	33.87	-1.5	-11	53(0.7)	-50	[-12]	[-14]	[5]	-74	87	DP	-0	OpenShort	(-10)	0	-11	4	20	-1.1,4	11
37	Jun/25	10	37.44	36	35.42(-0.35)	34.29(-0.68)	33.91(0.04)	34.02	-1.4	-11	52(1)	-50	[-11]	[-13]	[13]	-74	62	DP	0.1	OpenShort	(-9)	1	16	6	20	-1.1,4	11
38	Jun/25	9	37.44	36	35.54(-0.4)	34.52(-0.79)	33.9(-0.12)	33.79	-1.5	-11	51(2.3)	-50	[-12]	[-20]	[-2]	-86	-15	DT	-0.1	OpenShort?	(-9)	-4	-14	5	18	-1.5,2	11
39	Jun/24	15	37.56	36.23	35.68(-0.35)	34.79(-0.75)	33.94(-0.33)	33.98	-1.6	-11	49(-0.3)	-50	[-11]	[-27]	[2]	-86	-133	DP	0	OpenShort?	(-9)	-10	6	8	-12	-1.5,2	18
40	Jun/24	14	37.56	36.23	35.8(-0.36)	35.05(-0.76)	34.05(-0.53)	33.9	-1.6	-11	49(3.9)	-50	[-10]	[-31]	[-5]	-93	-261	DT	-0.1	OpenShort	(-9)	-15	2	9	-20	-1.7,0	18

41	Jun/24	13	37.56	36.23	35.93(-0.3)	35.32(-0.75)	34.23(-1.29)	33.87	-1.7	-11	45(5.3)	-50	[-9]	[-52]	[-11]	-100	-595	DT	-0.4	HoldShort	(-9)	-37	-6	8	-20	-2,0	18
42	Jun/24	12	37.56	36.23	36.04(-0.27)	35.59(-0.8)	34.68(-1.34)	33.95	-1.6	-11	40(6.2)	-50	[-8]	[-54]	[-13]	-110	-658	DT	-0.8	HoldShort	(-7)	-38	-5	7	-20	-2.4,0	18
43	Jun/24	11	37.56	36.23	36.14(-0.27)	35.88(-0.68)	35.15(-1.39)	34.02	-1.6	-11	34(7.9)	-50	[-8]	[-54]	[-33]	-120	-681	DT	-1.5	HoldShort	(-7)	-40	-36	-23	-20	-2.8,0	18
44	Jun/24	10	37.56	36.23	36.24(-0.26)	36.13(-0.55)	35.64(-1.14)	34.53	-1.4	-11	26(6.9)	-50	[-7]	[-45]	[-27]	-125	-503	DT	-1.9	HoldShort	(-5)	-33	-18	-35	-20	-3,0	18
45	Jun/24	9	37.56	36.23	36.33(-0.25)	36.33(-0.49)	36.05(-0.98)	34.79	-1.2	-11	19(8.7)	-50	[-7]	[-39]	[-53]	-130	-416	DT	-3	HoldShort?	(-6)	-28	-88	-49	-20	-3.7,13	18

46	Jun/23	15	37.75	36.68	36.42(-0.1)	36.51(-0.12)	36.41(-0.24)	36.1	-0.8	-7	10(-0.4)	-50	[-3]	[-11]	[-13]	-51	-40	DT	-1.4	OpenShort?	(-1)	-7	-15	-26	-20	-1.4,34	37
47	Jun/23	14	37.75	36.68	36.46(-0.06)	36.55(-0.04)	36.5(-0.27)	36.33	-0.7	-7	11(-0.4)	-50	[-2]	[-10]	[-9]	-20	-48	DT	-0.7	OpenShort	(-2)	-8	-10	-18	-20	-0.6,45	37
48	Jun/23	13	37.75	36.68	36.48(-0.07)	36.56(-0.03)	36.6(-0.02)	36.48	-0.6	-7	11(-0.9)	-50	[-2]	[-3]	[-2]	17	78	DT	-0.5	OpenShort	(-1)	-1	-6	6	-16	0,67	37
49	Jun/23	12	37.75	36.68	36.51(-0.04)	36.57(0.04)	36.6(0)	36.57	-0.5	-7	12(-1)	-40	[-1]	[-1]	[1]	26	65	DP	-0.2	OpenShort	(-1)	0	0	9	-11	0.2,71	37
50	Jun/23	11	37.75	36.68	36.53(-0.04)	36.56(0.05)	36.6(0)	36.57	-0.5	-7	13(-0.6)	-40	[-1]	[-1]	[1]	34	55	DP	-0.1	OpenShort	(-2)	0	1	11	-11	0.1,81	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI