|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 2, 2020 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $89.8000 One month high (close): $97.7700
PLD Daily Change: 0.42% Daily StdDev 2.79% PLD EMA_5_Trend: 0.89% 10Minute StdDev: $1.42
Latest Price : $95.55(0.42%) | Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7
| Thu. Jul. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 15 | 93.81 | 92.29 | 94.51(0.22) | 95.74(0.18) | 96.05(0.06) | 96.16 | 1 | | -3 | 57(-1.7) | 5 | [8] | [8] | [-3] | 74 | -107 | CR | 0.1 | HoldShort? | | (5) | 2 | -11 | 6 | -5 | 1.2,94 | 52 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.74(hourly_sma_10 -0.44%) 94.51(hourly_sma_20 -1.72%) 93.81(daily_ema_20 -2.44%) 92.29(daily_ema_10 -4.02%) Resistance Levels:
|
| 2 | Jul/2 | 14 | 93.81 | 92.29 | 94.3(0.31) | 95.57(0.24) | 95.99(-0.01) | 96.55 | 1.1 | | -3 | 58(-4.4) | 25 | [11] | [7] | [4] | 81 | -179 | UT | 0.4 | HoldLong | | (6) | -0 | 3 | 6 | 19 | 1.6,91 | 52 | 3 | Jul/2 | 13 | 93.81 | 92.29 | 94.01(0.29) | 95.34(0.28) | 96(0.27) | 96.42 | 1.1 | | -3 | 63(-1.5) | 40 | [10] | [18] | [7] | 72 | -39 | UT | 0.3 | OpenLong | | (9) | 10 | 20 | -4 | 16 | 1.6,82 | 52 | 4 | Jul/2 | 12 | 93.81 | 92.29 | 93.73(0.25) | 95.08(0.24) | 95.74(0.15) | 95.71 | 0.8 | | -3 | 64(-1.6) | 20 | [9] | [12] | [0] | 57 | -78 | UT | -0 | OpenLong | | (7) | 5 | 8 | -16 | 1 | 1.2,77 | 52 | 5 | Jul/2 | 11 | 93.81 | 92.29 | 93.5(0.23) | 94.85(0.26) | 95.6(0.17) | 95.41 | 0.6 | | -3 | 66(-0.6) | 5 | [8] | [13] | [-7] | 64 | -50 | CR | -0.1 | HoldShort | | (7) | 6 | -12 | -10 | -15 | 1.2,84 | 52 | | | |
6 | Jul/2 | 10 | 93.81 | 92.29 | 93.28(0.24) | 94.6(0.36) | 95.44(0.3) | 95.85 | 0.8 | | -3 | 67(2.4) | 15 | [9] | [20] | [-6] | 84 | 59 | CR | 0.2 | OpenShort | | (7) | 11 | -21 | -3 | 18 | 1.6,94 | 52 | 7 | Jul/2 | 9 | 93.81 | 92.29 | 93.06(0.31) | 94.26(0.42) | 95.16(0.51) | 96.6 | 1.1 | | -3 | 64(6.5) | 50 | [11] | [29] | [21] | 105 | 137 | UT | 0.9 | HoldLong? | | (8) | 18 | 41 | 5 | 20 | 2.2,100 | 52 | 8 | Jul/1 | 15 | 93.7 | 92.17 | 92.78(0.29) | 93.87(0.21) | 94.68(0.29) | 95.13 | 0.6 | | -5 | 58(0.5) | 25 | [10] | [17] | [5] | 93 | -42 | UT | 0.3 | HoldLong? | | (6) | 10 | 4 | 0 | 20 | 1.7,100 | 60 | 9 | Jul/1 | 14 | 93.7 | 92.17 | 92.51(0.29) | 93.68(0.22) | 94.41(0.32) | 95 | 0.5 | | -5 | 57(-0.3) | 35 | [10] | [18] | [8] | 93 | -10 | UT | 0.4 | HoldLong | | (8) | 11 | 11 | -1 | 20 | 1.7,100 | 60 | 10 | Jul/1 | 13 | 93.7 | 92.17 | 92.24(0.23) | 93.47(0.21) | 94.1(0.36) | 94.62 | 0.4 | | -5 | 57(2) | 20 | [8] | [18] | [5] | 90 | 73 | UT | 0.4 | OpenLong | | (8) | 13 | 5 | 0 | 20 | 1.6,100 | 60 | | | |
11 | Jul/1 | 12 | 93.7 | 92.17 | 92.03(0.2) | 93.27(0.25) | 93.77(0.43) | 94.43 | 0.3 | | -5 | 55(3.4) | 20 | [7] | [21] | [5] | 93 | 137 | UT | 0.5 | OpenLong | | (6) | 15 | 6 | 3 | 20 | 1.7,100 | 60 | 12 | Jul/1 | 11 | 93.7 | 92.17 | 91.84(0.18) | 93.04(0.39) | 93.37(0.34) | 94.23 | 0.2 | | -5 | 52(4.2) | 15 | [6] | [20] | [6] | 95 | 133 | UT | 0.6 | OpenLong | | (5) | 12 | 13 | 8 | 10 | 1.8,100 | 60 | 13 | Jul/1 | 10 | 93.7 | 92.17 | 91.68(0.17) | 92.68(0.31) | 93.05(0.12) | 93.78 | 0 | | -5 | 48(3.4) | 0 | [6] | [11] | [6] | 90 | 47 | RG | 0.6 | Wait | | (4) | 4 | 9 | 8 | 18 | 1.7,97 | 60 | 14 | Jul/1 | 9 | 93.7 | 92.17 | 91.53(0.18) | 92.39(0.27) | 92.94(0.11) | 93.47 | -0.1 | | -5 | 44(2.2) | 10 | [6] | [10] | [7] | 83 | 8 | RG | 0.5 | Wait? | | (4) | 4 | 16 | 0 | 20 | 1.7,90 | 60 | 15 | Jun/30 | 15 | 93.78 | 92.25 | 91.36(0.11) | 92.14(0.19) | 92.84(0.07) | 92.93 | -0.3 | | -5 | 42(2.4) | -15 | [4] | [6] | [4] | 72 | 47 | RG | 0.1 | Wait? | | (4) | 3 | 14 | -12 | 14 | 1.5,84 | 44 | | | |
16 | Jun/30 | 14 | 93.78 | 92.25 | 91.26(0.1) | 91.96(0.12) | 92.77(0.08) | 92.46 | -0.5 | | -5 | 40(1.1) | -20 | [3] | [5] | [-3] | 67 | 29 | CR | -0.3 | HoldShort | | (2) | 3 | -4 | -14 | 12 | 1.2,87 | 44 | 17 | Jun/30 | 13 | 93.78 | 92.25 | 91.17(0.16) | 91.85(0.18) | 92.7(0.42) | 92.61 | -0.5 | | -5 | 39(0.3) | -20 | [5] | [17] | [-6] | 82 | 89 | CR | -0.1 | OpenShort | | (3) | 14 | -18 | -6 | 18 | 1.5,94 | 44 | 18 | Jun/30 | 12 | 93.78 | 92.25 | 91.02(0.19) | 91.68(0.37) | 92.31(0.51) | 93.24 | -0.2 | | -5 | 38(4.1) | 15 | [6] | [24] | [7] | 108 | 162 | UT | 0.9 | HoldLong | | (6) | 17 | 8 | 7 | 20 | 2.3,100 | 44 | 19 | Jun/30 | 11 | 93.78 | 92.25 | 90.84(0.17) | 91.34(0.36) | 91.84(0.43) | 92.96 | -0.3 | | -5 | 34(4.6) | 20 | [6] | [21] | [12] | 110 | 151 | UT | 1.3 | HoldLong | | (5) | 14 | 11 | 26 | 20 | 2.4,100 | 44 | 20 | Jun/30 | 10 | 93.78 | 92.25 | 90.69(0.16) | 91.01(0.25) | 91.45(0.32) | 92.59 | -0.5 | | -5 | 30(4.4) | 10 | [5] | [15] | [13] | 100 | 109 | RG | 1.5 | SmallShort | | (4) | 11 | 14 | 16 | 20 | 2.5,87 | 44 | | | |
21 | Jun/30 | 9 | 93.78 | 92.25 | 90.55(0.15) | 90.78(0.14) | 91.15(0.16) | 92.09 | -0.7 | | -5 | 25(2.7) | 20 | [5] | [8] | [21] | 88 | 36 | UT | 1.5 | OpenLong? | | (4) | 5 | 42 | 7 | 20 | 2.4,78 | 44 | 22 | Jun/29 | 15 | 93.88 | 92.55 | 90.42(0.08) | 90.65(-0.03) | 91(-0.07) | 90.66 | -1.3 | | -5 | 23(-2.2) | -20 | [3] | [-3] | [-4] | 31 | -90 | DR | -0.6 | OpenShort? | | (2) | -2 | -7 | -16 | 10 | 0.4,71 | 39 | 23 | Jun/29 | 14 | 93.88 | 92.55 | 90.35(0.1) | 90.68(0.02) | 91.06(0.24) | 90.89 | -1.2 | | -5 | 25(-1.7) | -15 | [3] | [8] | [-1] | 53 | 7 | CR | -0.3 | HoldShort | | (3) | 8 | -3 | -6 | 13 | 0.9,80 | 39 | 24 | Jun/29 | 13 | 93.88 | 92.55 | 90.26(0.15) | 90.67(0.1) | 90.84(0.3) | 91 | -1.1 | | -5 | 27(-3.2) | 5 | [5] | [12] | [1] | 67 | -13 | RG | 0.2 | Wait | | (3) | 10 | -4 | 9 | 3 | 1.1,89 | 39 | 25 | Jun/29 | 12 | 93.88 | 92.55 | 90.13(0.14) | 90.58(0.02) | 90.57(0.18) | 91.13 | -1.1 | | -5 | 30(-1.3) | 10 | [5] | [7] | [6] | 79 | -6 | RG | 0.7 | Wait | | (4) | 6 | -6 | 29 | 20 | 1.3,96 | 39 | | | |
26 | Jun/29 | 11 | 93.88 | 92.55 | 90(0.14) | 90.56(0.08) | 90.41(0.13) | 91.34 | -1 | | -5 | 31(1) | 0 | [5] | [6] | [11] | 70 | 15 | RG | 1.2 | SmallShort | | (5) | 4 | 12 | 20 | 20 | 1.7,77 | 39 | 27 | Jun/29 | 10 | 93.88 | 92.55 | 89.88(0.11) | 90.48(0.14) | 90.41(-0) | 90.94 | -1.2 | | -5 | 30(0.6) | 10 | [4] | [2] | [12] | 40 | -15 | RG | 0.8 | SmallShort | | (3) | 0 | 34 | -3 | 8 | 1.4,55 | 39 | 28 | Jun/29 | 9 | 93.88 | 92.55 | 89.78(-0.06) | 90.36(0.01) | 90.29(-0.22) | 89.79 | -1.6 | | -5 | 29(-1.4) | -50 | [-2] | [-8] | [-7] | -9 | 7 | DT | -0.7 | OpenShort? | | (1) | -7 | 3 | -25 | -20 | 0,41 | 39 | 29 | Jun/26 | 15 | 94.02 | 92.87 | 89.83(-0.09) | 90.35(-0.02) | 90.49(-0.11) | 89.67 | -1.7 | | -4 | 31(-2.7) | -50 | [-3] | [-6] | [-13] | 9 | 55 | DT | -1 | OpenShort? | | (-2) | -4 | -20 | -17 | -20 | -0.2,64 | 35 | 30 | Jun/26 | 14 | 94.02 | 92.87 | 89.91(-0.08) | 90.37(0.07) | 90.59(-0.14) | 90.33 | -1.5 | | -4 | 34(-3) | -50 | [-3] | [-5] | [-6] | 49 | 106 | DT | -0.3 | OpenShort | | (-2) | -5 | -12 | -1 | -18 | 0.5,86 | 35 | | | |
31 | Jun/26 | 13 | 94.02 | 92.87 | 89.98(-0.05) | 90.31(0.13) | 90.71(0.04) | 90.75 | -1.3 | | -4 | 37(-2.2) | -35 | [-2] | [2] | [1] | 65 | 161 | UR | 0 | SmallShort | | (-2) | 1 | -5 | 13 | 7 | 0.8,95 | 35 | 32 | Jun/26 | 12 | 94.02 | 92.87 | 90.03(-0.02) | 90.19(0.19) | 90.68(0.28) | 90.92 | -1.2 | | -4 | 39(-1) | -20 | [-1] | [11] | [4] | 60 | 208 | UR | 0.2 | SmallShort | | (-1) | 9 | 4 | 8 | 19 | 0.9,87 | 35 | 33 | Jun/26 | 11 | 94.02 | 92.87 | 90.05(-0.05) | 90.02(0.19) | 90.42(0.23) | 90.79 | -1.3 | | -4 | 40(-1.9) | -15 | [-2] | [9] | [10] | 51 | 211 | UR | 0.4 | SmallShort | | (-1) | 8 | 19 | 14 | 19 | 0.7,83 | 35 | 34 | Jun/26 | 10 | 94.02 | 92.87 | 90.09(-0.09) | 89.85(0.19) | 90.21(0.08) | 90.16 | -1.5 | | -4 | 42(-2.5) | -45 | [-3] | [4] | [-6] | 27 | 145 | RG | -0 | Wait | | (-2) | 3 | -23 | 17 | -18 | 0.1,74 | 35 | 35 | Jun/26 | 9 | 94.02 | 92.87 | 90.17(-0.05) | 89.68(0.27) | 90.14(0.26) | 90.95 | -1.2 | | -4 | 44(-1.9) | -15 | [-2] | [11] | [11] | 36 | 229 | UR | 0.7 | SmallShort? | | (-1) | 8 | 12 | 20 | 20 | 0.7,68 | 35 | | | |
36 | Jun/25 | 15 | 94.15 | 93.36 | 90.22(-0.1) | 89.44(0.19) | 89.9(0.22) | 90.56 | -1.5 | | -3 | 46(-7.2) | 0 | [-3] | [9] | [14] | 8 | 227 | UR | 0.6 | SmallShort? | | (-2) | 7 | 27 | 11 | 20 | 0.3,50 | 43 | 37 | Jun/25 | 14 | 94.15 | 93.36 | 90.31(-0.14) | 89.27(0.08) | 89.7(0.1) | 89.66 | -1.9 | | -3 | 53(-2.2) | -20 | [-4] | [3] | [1] | -23 | 125 | UR | -0 | SmallShort | | (-5) | 3 | -2 | 5 | 14 | -0.5,40 | 43 | 38 | Jun/25 | 13 | 94.15 | 93.36 | 90.44(-0.13) | 89.2(-0.13) | 89.61(0.15) | 89.73 | -1.9 | | -3 | 55(-1.6) | -10 | [-4] | [2] | [6] | -23 | 118 | UR | 0.1 | SmallShort | | (-4) | 5 | -2 | 9 | 20 | -0.5,40 | 43 | 39 | Jun/25 | 12 | 94.15 | 93.36 | 90.55(-0.13) | 89.31(-0.17) | 89.48(0.3) | 89.81 | -1.8 | | -3 | 57(-1.3) | 0 | [-4] | [6] | [9] | -25 | 163 | UR | 0.2 | SmallShort | | (-4) | 9 | 2 | 14 | 20 | -0.5,38 | 43 | 40 | Jun/25 | 11 | 94.15 | 93.36 | 90.67(-0.13) | 89.46(-0.22) | 89.21(0.26) | 89.75 | -1.9 | | -3 | 58(-0.5) | 0 | [-4] | [4] | [10] | -38 | 128 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 15 | 20 | -0.7,30 | 43 | | | |
41 | Jun/25 | 10 | 94.15 | 93.36 | 90.78(-0.13) | 89.65(-0.24) | 88.98(0.15) | 89.55 | -1.9 | | -3 | 59(0.4) | 5 | [-4] | [-0] | [9] | -51 | 58 | UR | 0.4 | SmallShort | | (-4) | 5 | 10 | 17 | 20 | -0.9,22 | 43 | 42 | Jun/25 | 9 | 94.15 | 93.36 | 90.9(-0.15) | 89.86(-0.24) | 88.84(0.06) | 89.22 | -2.1 | | -3 | 58(1.7) | -10 | [-5] | [-3] | [4] | -68 | 15 | DP | 0.3 | OpenShort? | | (-4) | 2 | 5 | 12 | 0 | -1.2,12 | 43 | 43 | Jun/24 | 15 | 94.25 | 93.35 | 91.04(-0.08) | 90.08(-0.29) | 88.79(-0.4) | 89.07 | -2.2 | | -4 | 57(2.9) | -15 | [-3] | [-19] | [6] | -83 | -242 | DP | 0.2 | OpenShort? | | (-4) | -13 | 18 | 7 | -16 | -1.5,5 | 46 | 44 | Jun/24 | 14 | 94.25 | 93.35 | 91.12(-0.32) | 90.34(-0.37) | 89.14(-0.65) | 88.46 | -2.5 | | -4 | 54(-1.1) | -50 | [-10] | [-30] | [-7] | -103 | -107 | DT | -0.5 | CloseShort | | (-4) | -20 | -4 | -1 | -20 | -2.1,0 | 46 | 45 | Jun/24 | 13 | 94.25 | 93.35 | 91.41(-0.3) | 90.67(-0.36) | 89.72(-0.68) | 88.6 | -2.4 | | -4 | 55(2) | -50 | [-9] | [-31] | [-12] | -105 | -157 | DT | -0.9 | HoldShort | | (-9) | -21 | -9 | -15 | -20 | -2.2,0 | 46 | | | |
46 | Jun/24 | 12 | 94.25 | 93.35 | 91.68(-0.3) | 91(-0.38) | 90.33(-0.61) | 88.88 | -2.3 | | -4 | 53(1.6) | -50 | [-9] | [-29] | [-10] | -105 | -138 | DT | -1.2 | HoldShort | | (-8) | -19 | -2 | -17 | -20 | -2.2,0 | 46 | 47 | Jun/24 | 11 | 94.25 | 93.35 | 91.96(-0.28) | 91.35(-0.35) | 90.88(-0.54) | 88.94 | -2.3 | | -4 | 51(5.2) | -50 | [-9] | [-26] | [-31] | -100 | -158 | DT | -1.6 | HoldShort | | (-8) | -17 | -56 | -22 | -20 | -2.5,13 | 46 | 48 | Jun/24 | 10 | 94.25 | 93.35 | 92.22(-0.21) | 91.67(-0.14) | 91.37(-0.18) | 90.85 | -1.4 | | -4 | 46(-3.4) | -50 | [-7] | [-11] | [-11] | -61 | 45 | DT | -0.5 | OpenShort | | (-5) | -6 | -14 | -20 | -20 | -1.3,22 | 46 | 49 | Jun/24 | 9 | 94.25 | 93.35 | 92.41(-0.19) | 91.8(-0.08) | 91.53(-0.1) | 91.33 | -1.2 | | -4 | 50(-3.5) | -50 | [-6] | [-7] | [-8] | -55 | 71 | DT | -0.2 | OpenShort? | | (-5) | -3 | -10 | -18 | -20 | -0.9,18 | 46 | 50 | Jun/23 | 15 | 94.38 | 94.03 | 92.59(-0.18) | 91.88(-0.04) | 91.62(-0.05) | 91.66 | -1.2 | | -1 | 53(-4.6) | -35 | [-6] | [-5] | [-2] | -34 | 95 | DT | 0 | OpenShort? | | (-5) | -2 | 1 | -11 | -3 | -0.7,34 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|