|
^ OPK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 2, 2020 |
| OPK Trading Signals: Hourly Price Forecast and Prediction( OPKO Health, Inc.)
One month low (close): $ One month high (close): $
OPK Daily Change: 0% Daily StdDev 0% OPK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| OPK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| Thu. Jul. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 15 | 0 | 0 | 3.46(0.59) | 3.51(0.34) | 3.59(0.37) | 3.54 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 21 | NAN | RG | -0.3 | Wait? | | (INF) | INF | -INF | -9 | 20 | 0.5,58 | | Sample size 10 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.51(weak_hourly_sma_10 -0.85%) 3.46(weak_hourly_sma_20 -2.26%) Resistance Levels:
|
| 2 | Jul/2 | 14 | 0 | 0 | 3.44(0.95) | 3.5(0.01) | 3.58(1.14) | 3.57 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 33 | NAN | RG | -0 | Wait | | (INF) | INF | -INF | -2 | 20 | 0.6,68 | | 3 | Jul/2 | 13 | 0 | 0 | 3.41(1.06) | 3.5(-0.36) | 3.54(0.93) | 3.61 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 46 | NAN | RG | 0.3 | Wait | | (INF) | INF | -INF | 10 | 20 | 0.9,73 | | 4 | Jul/2 | 12 | 0 | 0 | 3.37(0.84) | 3.51(-0.4) | 3.51(1.47) | 3.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 47 | NAN | RG | 0.5 | Wait | | (INF) | INF | NAN | 11 | 20 | 1.1,69 | | 5 | Jul/2 | 11 | 0 | 0 | 3.34(0.89) | 3.52(0.43) | 3.46(1.19) | 3.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 39 | NAN | RG | 0.7 | Wait | | (INF) | INF | INF | 5 | 20 | 1.2,59 | | | | |
6 | Jul/2 | 10 | 0 | 0 | 3.31(0.77) | 3.5(0.11) | 3.42(0.01) | 3.46 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 17 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | -2 | -20 | 0.6,52 | | 7 | Jul/2 | 9 | 0 | 0 | 3.28(0.47) | 3.5(0.48) | 3.42(-1.16) | 3.39 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 14 | NAN | RG | -0.1 | Wait? | | (INF) | -INF | -INF | -8 | -20 | 0.4,54 | | 8 | Jul/1 | 15 | 0 | 0 | 3.26(0.75) | 3.48(0.57) | 3.46(-1.64) | 3.45 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 25 | NAN | RG | -0 | Wait? | | (INF) | -INF | INF | -11 | -20 | 0.7,57 | | 9 | Jul/1 | 14 | 0 | 0 | 3.24(1.06) | 3.46(0.39) | 3.52(-1.92) | 3.38 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 24 | NAN | RG | -0.5 | Wait | | (INF) | -INF | -INF | -19 | -20 | 0.5,61 | | 10 | Jul/1 | 13 | 0 | 0 | 3.21(1.16) | 3.45(0.93) | 3.59(-0.01) | 3.42 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 38 | NAN | RG | -0.6 | Wait | | (INF) | -INF | -INF | -22 | -20 | 0.7,70 | | | | |
11 | Jul/1 | 12 | 0 | 0 | 3.17(0.97) | 3.42(1.14) | 3.59(0.48) | 3.47 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 58 | NAN | RG | -0.4 | Wait | | (INF) | INF | -INF | -20 | -20 | 1,83 | | 12 | Jul/1 | 11 | 0 | 0 | 3.14(1.3) | 3.38(1.96) | 3.57(1.82) | 3.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 82 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | -6 | 20 | 1.5,94 | | 13 | Jul/1 | 10 | 0 | 0 | 3.1(1.57) | 3.32(2.6) | 3.51(3.14) | 3.73 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 105 | NAN | TP | 0.8 | OpenShort | | (INF) | INF | -INF | 1 | 20 | 2.2,100 | | 14 | Jul/1 | 9 | 0 | 0 | 3.05(1.68) | 3.24(2.53) | 3.4(2.91) | 3.74 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 118 | NAN | RG | 1.3 | SmallShort? | | (INF) | INF | INF | 8 | 20 | 2.7,100 | | 15 | Jun/30 | 15 | 0 | 0 | 3(1.31) | 3.16(1.4) | 3.3(1.66) | 3.43 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 100 | NAN | RG | 0.6 | Wait? | | (INF) | INF | INF | 2 | 20 | 2,100 | | | | |
16 | Jun/30 | 14 | 0 | 0 | 2.96(1.2) | 3.12(1.51) | 3.25(1.88) | 3.38 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 102 | NAN | RG | 0.6 | Wait | | (INF) | INF | INF | -1 | 20 | 2.1,99 | | 17 | Jun/30 | 13 | 0 | 0 | 2.92(0.94) | 3.07(0.79) | 3.19(2.12) | 3.26 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 94 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | 0 | 20 | 1.8,99 | | 18 | Jun/30 | 12 | 0 | 0 | 2.89(0.89) | 3.05(1.3) | 3.12(1.68) | 3.22 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 94 | NAN | RG | 0.5 | Wait | | (INF) | INF | -INF | 2 | 20 | 1.8,99 | | 19 | Jun/30 | 11 | 0 | 0 | 2.86(0.9) | 3.01(1.49) | 3.07(1.79) | 3.24 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 105 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 15 | 20 | 2.2,100 | | 20 | Jun/30 | 10 | 0 | 0 | 2.83(0.77) | 2.97(1.44) | 3.02(1.13) | 3.14 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 93 | NAN | RG | 0.8 | SmallShort | | (INF) | INF | INF | 6 | 20 | 2,93 | | | | |
21 | Jun/30 | 9 | 0 | 0 | 2.81(0.88) | 2.93(1.13) | 2.99(1.12) | 3.1 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 89 | NAN | RG | 0.8 | SmallShort? | | (INF) | INF | INF | 0 | 20 | 2,89 | | 22 | Jun/29 | 15 | 0 | 0 | 2.79(0.81) | 2.9(0.54) | 2.96(-0.27) | 2.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 61 | NAN | RG | -0.3 | Wait? | | (INF) | -INF | -INF | -12 | -20 | 0.9,88 | | 23 | Jun/29 | 14 | 0 | 0 | 2.77(0.74) | 2.88(0.41) | 2.97(0.57) | 2.94 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 74 | NAN | RG | -0.2 | Wait | | (INF) | INF | -INF | -8 | 20 | 1.2,94 | | 24 | Jun/29 | 13 | 0 | 0 | 2.75(0.74) | 2.87(1.08) | 2.95(1.18) | 2.98 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 89 | NAN | RG | 0.2 | Wait | | (INF) | INF | -INF | -8 | 20 | 1.7,96 | | 25 | Jun/29 | 12 | 0 | 0 | 2.73(0.75) | 2.84(1.2) | 2.92(1.76) | 2.99 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 97 | NAN | RG | 0.5 | Wait | | (INF) | INF | INF | -1 | 20 | 2,97 | | | | |
26 | Jun/29 | 11 | 0 | 0 | 2.71(0.71) | 2.81(1.21) | 2.87(1.13) | 2.95 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 97 | NAN | RG | 0.7 | Wait | | (INF) | INF | -INF | 3 | 20 | 2,97 | | 27 | Jun/29 | 10 | 0 | 0 | 2.69(0.73) | 2.78(1.47) | 2.84(1.39) | 2.98 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 114 | NAN | RG | 1.3 | SmallShort | | (INF) | INF | INF | 10 | 20 | 2.6,99 | | 28 | Jun/29 | 9 | 0 | 0 | 2.67(0.49) | 2.74(0.8) | 2.8(0.61) | 2.87 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 99 | NAN | RG | 0.8 | SmallShort? | | (INF) | INF | INF | -2 | 20 | 2.2,94 | | 29 | Jun/26 | 15 | 0 | 0 | 2.66(0.37) | 2.72(0.62) | 2.78(0.6) | 2.79 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 87 | NAN | RG | 0.1 | Wait? | | (INF) | INF | INF | -11 | 20 | 1.7,94 | | 30 | Jun/26 | 14 | 0 | 0 | 2.65(0.24) | 2.7(0.41) | 2.76(0.62) | 2.76 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 83 | NAN | RG | 0 | Wait | | (NAN) | INF | -INF | -16 | 20 | 1.5,95 | | | | |
31 | Jun/26 | 13 | 0 | 0 | 2.64(0.2) | 2.69(0.61) | 2.74(0.92) | 2.79 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 105 | NAN | TP | 0.7 | OpenShort | | (INF) | INF | -INF | 1 | 20 | 2.2,100 | | 32 | Jun/26 | 12 | 0 | 0 | 2.63(0.19) | 2.67(0.72) | 2.71(1.18) | 2.8 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 120 | NAN | RG | 1.5 | SmallShort | | (INF) | INF | INF | 16 | 20 | 2.8,100 | | 33 | Jun/26 | 11 | 0 | 0 | 2.63(0.47) | 2.65(0.71) | 2.68(0.99) | 2.78 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 130 | NAN | RG | 2.1 | SmallShort | | (INF) | INF | INF | 25 | 20 | 3.2,100 | | 34 | Jun/26 | 10 | 0 | 0 | 2.62(0.21) | 2.63(0.37) | 2.65(0.26) | 2.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 102 | NAN | RG | 1.2 | SmallShort | | (INF) | INF | INF | 27 | 20 | 2.1,99 | | 35 | Jun/26 | 9 | 0 | 0 | 2.61(-0.2) | 2.62(0.26) | 2.64(0.2) | 2.66 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 73 | NAN | RG | 0.6 | Wait? | | (NAN) | INF | INF | 7 | 20 | 1.6,83 | | | | |
36 | Jun/25 | 15 | 0 | 0 | 2.62(0.12) | 2.61(0.17) | 2.63(-0.1) | 2.65 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 56 | NAN | RG | 0.6 | Wait? | | (NAN) | -INF | INF | 5 | 20 | 0.9,83 | | 37 | Jun/25 | 14 | 0 | 0 | 2.62(0.16) | 2.61(0.33) | 2.63(0.26) | 2.61 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 20 | NAN | RG | -0.6 | Wait | | (-INF) | INF | -INF | 7 | 0 | -0.3,77 | | 38 | Jun/25 | 13 | 0 | 0 | 2.62(0.33) | 2.6(0.17) | 2.62(0.43) | 2.65 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 53 | NAN | RG | 0.9 | SmallShort | | (INF) | INF | INF | 17 | 20 | 0.9,80 | | 39 | Jun/25 | 12 | 0 | 0 | 2.61(0.13) | 2.6(0.1) | 2.61(0.47) | 2.64 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 40 | NAN | RG | 0.8 | SmallShort | | (NAN) | INF | INF | 30 | 20 | 0.8,70 | | 40 | Jun/25 | 11 | 0 | 0 | 2.61(0.35) | 2.6(0.06) | 2.6(0.34) | 2.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | -1 | NAN | RG | 0.5 | Wait | | (NAN) | INF | -INF | 12 | 0 | 0.2,44 | | | | |
41 | Jun/25 | 10 | 0 | 0 | 2.6(0.3) | 2.6(0.17) | 2.59(0.45) | 2.64 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 1 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 8 | 20 | 0.8,31 | | 42 | Jun/25 | 9 | 0 | 0 | 2.59(0.12) | 2.6(0.02) | 2.58(0.02) | 2.57 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -50 | NAN | RG | -0.2 | Wait? | | (INF) | INF | -INF | -12 | -20 | -0.3,8 | | 43 | Jun/24 | 15 | 0 | 0 | 2.59(0.39) | 2.6(-0.17) | 2.58(-0.1) | 2.58 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -36 | NAN | RG | 0 | Wait? | | (NAN) | -INF | NAN | -11 | 0 | -0.2,19 | | 44 | Jun/24 | 14 | 0 | 0 | 2.58(0.11) | 2.6(-0.34) | 2.58(-0.66) | 2.58 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -23 | NAN | RG | 0 | Wait | | (INF) | -INF | -INF | -12 | -20 | 0,27 | | 45 | Jun/24 | 13 | 0 | 0 | 2.58(0.32) | 2.61(-0.28) | 2.6(-0.22) | 2.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | -14 | NAN | RG | -0.1 | Wait | | (NAN) | -INF | INF | -17 | 0 | 0.1,34 | | | | |
46 | Jun/24 | 12 | 0 | 0 | 2.57(0.11) | 2.62(-0.32) | 2.61(-0.1) | 2.58 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | -3 | NAN | RG | -0.4 | Wait | | (INF) | -INF | INF | -22 | -20 | 0.1,45 | | 47 | Jun/24 | 11 | 0 | 0 | 2.57(0.27) | 2.63(-0.01) | 2.61(-0.36) | 2.57 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 12 | NAN | RG | -0.5 | Wait | | (NAN) | -INF | -INF | -12 | -20 | 0,62 | | 48 | Jun/24 | 10 | 0 | 0 | 2.56(0.05) | 2.63(0.11) | 2.62(-0.22) | 2.6 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 37 | NAN | RG | -0.3 | Wait | | (INF) | -INF | -INF | 12 | 0 | 0.5,74 | | 49 | Jun/24 | 9 | 0 | 0 | 2.56(0.29) | 2.63(0.56) | 2.63(0.36) | 2.66 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 63 | NAN | RG | 0.4 | Wait? | | (INF) | INF | INF | 21 | -20 | 1.4,78 | | 50 | Jun/23 | 15 | 0 | 0 | 2.55(0.06) | 2.62(0.65) | 2.62(-0.34) | 2.63 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 49 | NAN | RG | 0.1 | Wait? | | (NAN) | -INF | INF | 16 | 20 | 1.1,71 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|