|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $81.0000 One month high (close): $87.6100
NTES Daily Change: 0.74% Daily StdDev 2.54% NTES EMA_5_Trend: -0.24% 10Minute StdDev: $3.5448
Latest Price : $86.18(0.74%) | Mon. Jul 6, 2020($4.4) Thu. Jul 2, 2020($3.7) Wed. Jul 1, 2020($3.1) Tue. Jun 30, 2020($2.4) Mon. Jun 29, 2020($3.5) Fri. Jun 26, 2020($2.4) Thu. Jun 25, 2020($3.7) Wed. Jun 24, 2020($4.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 84.4 | 86.01 | 431.2(0.03) | 430.6(0.19) | 433.26(0.3) | 435.81 | 156.9 | | 8 | 138(6.5) | 50 | [1] | [17] | [9] | 83 | 176 | UT | 0.8 | OpenLong | | (1) | 12 | 2 | 30 | 20 | 1.5,95 | 70 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.2(hourly_sma_20 -1.06%) 430.6(hourly_sma_10 -1.2%) 86.01(daily_ema_10 -80.26%) 84.4(daily_ema_20 -80.63%)
Resistance Levels:
|
| | | 2 | Jul/2 | 11 | 84.4 | 86.01 | 431.06(0.03) | 429.8(0.16) | 431.96(0.35) | 435.42 | 156.7 | | 8 | 131(7.1) | 50 | [1] | [18] | [13] | 69 | 184 | UT | 1.2 | OpenLong | | (1) | 14 | 5 | 42 | 20 | 1.5,81 | 70 | | 3 | Jul/2 | 10 | 84.4 | 86.01 | 430.93(0.04) | 429.1(0.14) | 430.45(0.3) | 434.59 | 156.3 | | 8 | 124(5.5) | 50 | [2] | [16] | [15] | 37 | 131 | UT | 1.5 | OpenLong | | (1) | 12 | 16 | 28 | 20 | 1.3,54 | 70 | | 4 | Jul/2 | 9 | 84.4 | 86.01 | 430.75(0.01) | 428.5(0.05) | 429.16(0.22) | 432.09 | 155.2 | | 8 | 119(-0.5) | 50 | [0] | [11] | [15] | -6 | 96 | UT | 1.1 | OpenLong? | | (1) | 9 | 24 | 20 | 20 | 0.5,32 | 70 | | 5 | Jul/1 | 15 | 84.15 | 85.62 | 430.7(-0.01) | 428.3(-0.12) | 428.2(0.06) | 428.39 | 155.8 | | 6 | 119(-24.6) | 50 | [-0] | [1] | [1] | -57 | -14 | UR | 0.1 | SmallShort? | | (-1) | 2 | -6 | 4 | 20 | -0.9,16 | 66 | | | | |
| 6 | Jul/1 | 14 | 84.15 | 85.62 | 430.72(-0.11) | 428.82(-0.14) | 427.95(0.07) | 429.29 | 156.2 | | 6 | 144(-19.4) | 45 | [-4] | [-0] | [8] | -48 | 153 | UR | 0.4 | SmallShort | | (0) | 3 | 9 | 11 | 20 | -0.5,15 | 66 | | 7 | Jul/1 | 13 | 84.15 | 85.62 | 431.21(-0.13) | 429.42(-0.18) | 427.64(-0.03) | 427.89 | 155.5 | | 6 | 163(-9.8) | 25 | [-5] | [-5] | [2] | -65 | 95 | RG | 0.1 | Wait | | (-4) | -1 | -2 | 8 | 14 | -0.9,8 | 66 | | 8 | Jul/1 | 12 | 84.15 | 85.62 | 431.79(-0.12) | 430.21(-0.14) | 427.76(-0.02) | 428.16 | 155.7 | | 6 | 173(-3.2) | 35 | [-5] | [-4] | [3] | -68 | 84 | RG | 0.1 | Wait | | (-4) | -1 | 6 | 7 | -5 | -0.9,5 | 66 | | 9 | Jul/1 | 11 | 84.15 | 85.62 | 432.33(-0.12) | 430.8(-0.11) | 427.83(-0.13) | 427.26 | 155.3 | | 6 | 176(0.5) | 25 | [-5] | [-7] | [-2] | -82 | 4 | RG | -0.1 | Wait | | (-4) | -5 | 1 | 1 | -20 | -1.3,1 | 66 | | 10 | Jul/1 | 10 | 84.15 | 85.62 | 432.85(-0.13) | 431.27(-0.12) | 428.4(-0.3) | 427.12 | 155.2 | | 6 | 176(8.9) | 10 | [-5] | [-14] | [-5] | -88 | -50 | RG | -0.3 | Wait | | (-4) | -12 | -4 | -5 | -20 | -1.5,0 | 66 | | | | |
| 11 | Jul/1 | 9 | 84.15 | 85.62 | 433.41(-0.1) | 431.79(-0.12) | 429.69(-0.35) | 427.75 | 155.5 | | 6 | 167(4.1) | 10 | [-4] | [-16] | [-7] | -88 | -112 | RG | -0.5 | Wait? | | (-4) | -14 | -5 | -13 | -20 | -1.5,0 | 66 | | 12 | Jun/30 | 15 | 84.02 | 85.25 | 433.83(-0.11) | 432.33(-0.1) | 431.21(-0.34) | 428.51 | 154.5 | | 6 | 163(10.3) | 5 | [-4] | [-15] | [-8] | -84 | -84 | RG | -0.8 | SmallLong? | | (-3) | -13 | -0 | -27 | -20 | -1.5,4 | 52 | | 13 | Jun/30 | 14 | 84.02 | 85.25 | 434.33(-0.09) | 432.76(-0.05) | 432.67(-0.25) | 428.53 | 154.5 | | 6 | 152(11.5) | 10 | [-4] | [-11] | [-12] | -74 | -90 | RG | -1.2 | SmallLong | | (-3) | -10 | -10 | -28 | -20 | -1.7,19 | 52 | | 14 | Jun/30 | 13 | 84.02 | 85.25 | 434.71(-0.04) | 432.99(-0.02) | 433.78(-0.08) | 430.12 | 155.2 | | 6 | 141(6.9) | 25 | [-2] | [-3] | [-14] | -49 | -81 | RG | -1.2 | SmallLong | | (-2) | -3 | -22 | -18 | -20 | -1.5,39 | 52 | | 15 | Jun/30 | 12 | 84.02 | 85.25 | 434.88(-0.03) | 433.09(0.11) | 434.13(0.06) | 433.57 | 156.7 | | 6 | 134(0.7) | 45 | [-1] | [5] | [-4] | -3 | 36 | RG | -0.2 | Wait | | (0) | 2 | -11 | 6 | -13 | -0.4,57 | 52 | | | | |
| 16 | Jun/30 | 11 | 84.02 | 85.25 | 434.88(0) | 432.62(-0.09) | 433.89(0.1) | 435.31 | 157.5 | | 6 | 133(-0.8) | 45 | [0] | [3] | [7] | 11 | 46 | UR | 0.5 | SmallShort | | (-0) | 4 | -3 | 17 | 20 | 0.1,58 | 52 | | 17 | Jun/30 | 10 | 84.02 | 85.25 | 435.02(0.03) | 433.01(-0.08) | 433.44(0.14) | 435.8 | 157.7 | | 6 | 134(-0.5) | 50 | [1] | [5] | [11] | 6 | 27 | UT | 0.8 | OpenLong | | (0) | 5 | 11 | 13 | 20 | 0.3,48 | 52 | | 18 | Jun/30 | 9 | 84.02 | 85.25 | 434.9(0.01) | 433.37(-0.11) | 432.85(0.15) | 434.08 | 157 | | 6 | 135(-2.4) | 50 | [0] | [5] | [8] | -21 | 20 | UT | 0.4 | OpenLong? | | (0) | 6 | 14 | 4 | 20 | -0.3,37 | 52 | | 19 | Jun/29 | 15 | 83.81 | 84.93 | 434.9(-0) | 433.86(-0.13) | 432.21(0.04) | 431.91 | 147.5 | | 7 | 137(8.9) | 50 | [-0] | [0] | [-1] | -41 | -55 | DR | -0.1 | OpenShort? | | (-1) | 2 | -3 | -0 | -3 | -1,34 | 65 | | 20 | Jun/29 | 14 | 83.81 | 84.93 | 434.88(-0.05) | 434.44(-0.14) | 432.05(0.16) | 432.33 | 147.7 | | 7 | 128(-3.8) | 50 | [-2] | [4] | [-0] | -33 | 68 | RG | 0.1 | Wait | | (0) | 6 | -5 | 11 | -5 | -0.8,37 | 65 | | | | |
| 21 | Jun/29 | 13 | 83.81 | 84.93 | 435.11(0.03) | 435.03(-0.07) | 431.36(-0.28) | 433.1 | 148 | | 7 | 132(-8.8) | 50 | [1] | [-11] | [-1] | -33 | -192 | DR | 0.6 | OpenShort | | (-1) | -11 | 2 | -1 | -17 | -0.6,32 | 65 | | 22 | Jun/29 | 12 | 83.81 | 84.93 | 434.99(0.04) | 435.33(-0.13) | 432.57(-0.3) | 432.85 | 147.9 | | 7 | 141(-18.9) | 50 | [2] | [-12] | [2] | -40 | -214 | RG | 0.1 | Wait | | (1) | -12 | 13 | -7 | -12 | -0.6,25 | 65 | | 23 | Jun/29 | 11 | 83.81 | 84.93 | 434.81(0.05) | 435.9(-0.12) | 433.89(-0.37) | 430.85 | 147.1 | | 7 | 160(-15.1) | 35 | [2] | [-15] | [-13] | -65 | -291 | DR | -0.8 | OpenShort | | (1) | -14 | -2 | -48 | -20 | -1.1,13 | 65 | | 24 | Jun/29 | 10 | 83.81 | 84.93 | 434.58(0.06) | 436.43(-0.06) | 435.5(-0.3) | 431.11 | 147.2 | | 7 | 175(1.8) | 50 | [2] | [-11] | [-7] | -31 | -270 | DR | -1.1 | OpenShort | | (2) | -12 | 14 | -37 | -20 | -0.8,39 | 65 | | 25 | Jun/29 | 9 | 83.81 | 84.93 | 434.31(-0.05) | 436.67(-0.17) | 436.83(-0.43) | 428.9 | 146.2 | | 7 | 173(6.9) | 0 | [-2] | [-19] | [-34] | -18 | -204 | RG | -1.9 | SmallLong? | | (1) | -17 | -64 | -33 | -20 | -1.3,65 | 65 | | | | |
| 26 | Jun/26 | 15 | 83.47 | 84.55 | 434.51(0.03) | 437.41(0.09) | 438.7(0.14) | 439.14 | 132.7 | | 9 | 166(24.8) | 35 | [1] | [9] | [1] | 79 | 117 | UT | 0.1 | OpenLong? | | (2) | 5 | -2 | 4 | 9 | 1.2,99 | 68 | | 27 | Jun/26 | 14 | 83.47 | 84.55 | 434.36(0.05) | 437.02(0.13) | 438.08(0.04) | 439.44 | 132.8 | | 9 | 141(5.6) | 40 | [2] | [6] | [2] | 81 | 65 | UT | 0.4 | OpenLong | | (1) | 2 | 3 | 2 | 10 | 1.3,98 | 68 | | 28 | Jun/26 | 13 | 83.47 | 84.55 | 434.13(0.03) | 436.43(0.13) | 437.9(0.12) | 438.92 | 132.6 | | 9 | 136(3.7) | 40 | [1] | [9] | [5] | 80 | 110 | UT | 0.3 | OpenLong | | (1) | 5 | 7 | 7 | 13 | 1.3,97 | 68 | | 29 | Jun/26 | 12 | 83.47 | 84.55 | 433.99(0.01) | 435.88(0.13) | 437.36(0.19) | 437.73 | 132.2 | | 9 | 132(2.4) | 30 | [0] | [12] | [-1] | 68 | 141 | CR | 0.1 | HoldShort | | (1) | 7 | -4 | -1 | 3 | 1.1,90 | 68 | | 30 | Jun/26 | 11 | 83.47 | 84.55 | 433.94(0.02) | 435.31(0.03) | 436.52(0.09) | 438.28 | 132.4 | | 9 | 129(4.6) | 40 | [1] | [6] | [9] | 76 | 107 | UT | 0.5 | OpenLong | | (1) | 3 | 14 | 7 | 20 | 1.3,93 | 68 | | | | |
| 31 | Jun/26 | 10 | 83.47 | 84.55 | 433.83(0.01) | 435.19(0.12) | 436.12(0.03) | 436.03 | 131.6 | | 9 | 125(-0.8) | 15 | [0] | [5] | [-5] | 59 | 46 | CR | -0 | HoldShort | | (0) | 1 | -16 | 8 | -12 | 0.7,91 | 68 | | 32 | Jun/26 | 9 | 83.47 | 84.55 | 433.78(0.09) | 434.65(0.21) | 435.97(0.23) | 438.55 | 132.5 | | 9 | 126(-7.9) | 50 | [3] | [15] | [7] | 72 | 62 | UT | 0.8 | OpenLong? | | (1) | 9 | 15 | 7 | 16 | 1.4,87 | 68 | | 33 | Jun/25 | 15 | 82.92 | 83.96 | 433.4(0.12) | 433.72(0.23) | 434.97(0.13) | 436.18 | 110 | | 10 | 134(-23.3) | 50 | [5] | [12] | [6] | 55 | -61 | UT | 0.3 | OpenLong? | | (2) | 5 | 17 | 6 | -7 | 0.8,85 | 54 | | 34 | Jun/25 | 14 | 82.92 | 83.96 | 432.88(0.2) | 432.72(0.18) | 434.4(0.07) | 433.55 | 109.2 | | 10 | 157(-40.5) | 50 | [7] | [10] | [-7] | 35 | -228 | CR | -0.2 | HoldShort | | (3) | 3 | -17 | 3 | -20 | 0.1,82 | 54 | | 35 | Jun/25 | 13 | 82.92 | 83.96 | 432(0.26) | 431.95(0.08) | 434.11(-0.03) | 436.28 | 110.1 | | 10 | 197(-30.1) | 50 | [10] | [5] | [7] | 50 | -265 | UT | 0.3 | OpenLong | | (7) | -1 | 6 | 4 | 20 | 0.7,82 | 54 | | | | |
| 36 | Jun/25 | 12 | 82.92 | 83.96 | 430.88(0.26) | 431.6(-0.02) | 434.25(0.21) | 435.27 | 109.8 | | 10 | 227(-27.2) | 50 | [10] | [12] | [9] | 38 | -185 | UT | 0.1 | OpenLong | | (7) | 8 | 11 | -0 | 20 | 0.6,73 | 54 | | 37 | Jun/25 | 11 | 82.92 | 83.96 | 429.77(0.26) | 431.7(-0.03) | 433.33(0.2) | 433.54 | 109.2 | | 10 | 255(-22.2) | 50 | [10] | [11] | [2] | 27 | -198 | UT | 0 | OpenLong | | (7) | 7 | 1 | -10 | 20 | 0.5,64 | 54 | | 38 | Jun/25 | 10 | 82.92 | 83.96 | 428.67(0.25) | 431.83(-0.06) | 432.47(0.33) | 433.34 | 109.2 | | 10 | 277(-14.2) | 50 | [9] | [16] | [6] | 38 | -116 | UT | 0.1 | OpenLong | | (7) | 12 | 8 | 3 | 20 | 0.5,75 | 54 | | 39 | Jun/25 | 9 | 82.92 | 83.96 | 427.58(0.22) | 432.1(-0.11) | 431.05(0.29) | 432.11 | 108.8 | | 10 | 291(-10.3) | 50 | [8] | [13] | [-8] | 39 | -91 | CR | 0.1 | HoldShort? | | (7) | 11 | -31 | 5 | 20 | 0.5,76 | 54 | | 40 | Jun/24 | 15 | 82.25 | 83.44 | 426.62(0.27) | 432.57(0.02) | 429.8(0.2) | 437.01 | 106.2 | | 9 | 301(9.3) | 50 | [10] | [12] | [21] | 58 | -59 | UT | 0.7 | OpenLong? | | (8) | 7 | 41 | 12 | 20 | 1.1,80 | 64 | | | | |
| 41 | Jun/24 | 14 | 82.25 | 83.44 | 425.45(0.21) | 432.48(-0.1) | 428.95(-0.26) | 430.64 | 104.3 | | 9 | 292(-10.4) | 50 | [8] | [-8] | [2] | 28 | -245 | RG | 0.2 | Wait | | (6) | -9 | 9 | -3 | -8 | 0.5,65 | 64 | | 42 | Jun/24 | 13 | 82.25 | 83.44 | 424.55(0.22) | 432.92(-0.04) | 430.07(-0.26) | 429.26 | 103.9 | | 9 | 302(-7) | 50 | [8] | [-7] | [0] | 23 | -266 | RG | -0.1 | Wait | | (6) | -9 | 19 | -14 | -20 | 0.5,60 | 64 | | 43 | Jun/24 | 12 | 82.25 | 83.44 | 423.62(0.17) | 433.09(0.01) | 431.18(-0.45) | 426.24 | 103 | | 9 | 309(-9.5) | 25 | [6] | [-13] | [-11] | 23 | -312 | DR | -0.5 | OpenShort | | (5) | -16 | 2 | -19 | -20 | 0.3,65 | 64 | | 44 | Jun/24 | 11 | 82.25 | 83.44 | 422.91(0.18) | 433.04(0.23) | 433.14(-0.51) | 425.85 | 102.9 | | 9 | 319(-6.2) | 0 | [7] | [-11] | [-30] | 37 | -335 | DR | -0.7 | OpenShort | | (5) | -18 | -44 | -16 | -20 | 0.3,79 | 64 | | 45 | Jun/24 | 10 | 82.25 | 83.44 | 422.13(0.25) | 432.05(0.44) | 435.35(-0.15) | 432.79 | 105 | | 9 | 325(5.3) | 50 | [9] | [6] | [-15] | 66 | -130 | CR | -0.2 | HoldShort | | (8) | -5 | -21 | -9 | -20 | 1,91 | 64 | | | | |
| 46 | Jun/24 | 9 | 82.25 | 83.44 | 421.07(0.27) | 430.16(0.54) | 436(0.05) | 436.2 | 106 | | 9 | 320(16.5) | 50 | [10] | [15] | [0] | 80 | 20 | UT | 0 | OpenLong? | | (9) | 2 | 8 | -8 | -14 | 1.4,95 | 64 | | 47 | Jun/23 | 15 | 81.65 | 83.13 | 419.95(0.22) | 427.84(0.55) | 435.78(0.18) | 434.85 | 109.7 | | 9 | 303(-1.1) | 50 | [8] | [20] | [-4] | 84 | 120 | CR | -0.1 | OpenShort? | | (7) | 7 | -7 | -9 | 2 | 1.5,96 | 58 | | 48 | Jun/23 | 14 | 81.65 | 83.13 | 419.04(0.33) | 425.52(0.58) | 434.99(0.48) | 436.03 | 110.1 | | 9 | 304(18) | 50 | [11] | [31] | [7] | 92 | 151 | UT | 0.1 | OpenLong | | (7) | 16 | -5 | 31 | 20 | 1.7,99 | 58 | | 49 | Jun/23 | 13 | 81.65 | 83.13 | 417.67(0.35) | 423.07(0.57) | 432.93(0.98) | 436.88 | 110.3 | | 9 | 286(30.1) | 50 | [12] | [48] | [16] | 103 | 329 | UT | 0.4 | HoldLong | | (10) | 33 | 5 | 34 | 20 | 2.1,100 | 58 | | 50 | Jun/23 | 12 | 81.65 | 83.13 | 416.23(0.33) | 420.67(0.53) | 428.74(1.04) | 436.05 | 110.1 | | 9 | 256(40.8) | 50 | [11] | [49] | [19] | 110 | 392 | UT | 0.9 | HoldLong | | (10) | 35 | 6 | 37 | 20 | 2.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|