|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $57.0700 One month high (close): $61.5900
MXIM Daily Change: 1.14% Daily StdDev 2.51% MXIM EMA_5_Trend: 0.03% 10Minute StdDev: $0.2591
Latest Price : $60.36(1.14%) | Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($0.8)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 59.93 | 60.21 | 60.2(0.09) | 60.23(0.01) | 60.36(0.15) | 60.55 | 0.5 | | 1 | 31(-3.5) | 25 | [4] | [7] | [5] | 67 | -19 | UT | 0.5 | OpenLong | | (2) | 6 | -8 | 29 | 20 | 1,92 | 67 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -3.48%(62%)
Daily Trend: %
Up Forces:
Down Forces: 60.21(daily_ema_10 -0.56%)
Support Levels: 60.23(weak_hourly_sma_10 -0.53%) 60.2(weak_hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | Jul/2 | 10 | 59.93 | 60.21 | 60.15(0.13) | 60.23(0.07) | 60.27(0.26) | 60.74 | 0.7 | | 1 | 34(-2.8) | 50 | [5] | [13] | [10] | 69 | 2 | UT | 1.2 | OpenLong | | (3) | 10 | 7 | 23 | 20 | 1.5,81 | 67 | | 3 | Jul/2 | 9 | 59.93 | 60.21 | 60.07(0.12) | 60.19(0.06) | 60.11(0.15) | 60.58 | 0.6 | | 1 | 37(-4.9) | 50 | [5] | [8] | [13] | 43 | -45 | UT | 1.1 | OpenLong? | | (3) | 6 | 27 | 10 | 20 | 1.2,63 | 67 | | 4 | Jul/1 | 15 | 59.94 | 60.23 | 60(0.11) | 60.15(-0.08) | 60.02(-0.07) | 59.97 | 0 | | 0 | 42(-1.7) | 20 | [4] | [-4] | [-3] | -20 | -203 | DR | -0.1 | OpenShort? | | (2) | -3 | -1 | -12 | -7 | -0.1,33 | 66 | | 5 | Jul/1 | 14 | 59.94 | 60.23 | 59.94(0.07) | 60.2(-0.08) | 60.07(-0.05) | 59.98 | 0 | | 0 | 44(-1.7) | 5 | [3] | [-3] | [-4] | 1 | -111 | DR | -0.2 | OpenShort | | (3) | -2 | -4 | -10 | -8 | 0.1,48 | 66 | | | | |
| 6 | Jul/1 | 13 | 59.94 | 60.23 | 59.9(0.07) | 60.25(-0.08) | 60.1(-0.14) | 60.07 | 0.1 | | 0 | 45(-0.5) | 10 | [3] | [-7] | [-0] | 13 | -125 | RG | -0.1 | Wait | | (2) | -6 | 5 | -12 | 0 | 0.3,55 | 66 | | 7 | Jul/1 | 12 | 59.94 | 60.23 | 59.86(0.05) | 60.3(-0.06) | 60.19(-0.13) | 59.96 | 0 | | 0 | 46(-0.9) | -5 | [2] | [-6] | [-7] | 16 | -105 | DR | -0.4 | OpenShort | | (2) | -5 | -7 | -13 | -20 | 0.2,61 | 66 | | 8 | Jul/1 | 11 | 59.94 | 60.23 | 59.83(0.07) | 60.33(0.1) | 60.27(-0.03) | 60.12 | 0.2 | | 0 | 47(-0.1) | -5 | [3] | [1] | [-7] | 32 | -64 | CR | -0.3 | HoldShort | | (2) | -1 | -3 | -15 | -20 | 0.5,69 | 66 | | 9 | Jul/1 | 10 | 59.94 | 60.23 | 59.79(0.07) | 60.27(0.1) | 60.29(-0.07) | 60.19 | 0.2 | | 0 | 47(0.3) | -0 | [3] | [-0] | [-3] | 49 | -59 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -7 | -20 | 0.7,81 | 66 | | 10 | Jul/1 | 9 | 59.94 | 60.23 | 59.75(0.06) | 60.21(0.08) | 60.33(-0.11) | 60.16 | 0.2 | | 0 | 47(0.5) | -10 | [2] | [-2] | [-7] | 55 | -62 | DR | -0.3 | OpenShort? | | (2) | -4 | -15 | -4 | -20 | 0.8,85 | 66 | | | | |
| 11 | Jun/30 | 15 | 59.97 | 60.3 | 59.71(0.04) | 60.16(0.15) | 60.4(-0.03) | 60.5 | 0.4 | | 3 | 46(3.4) | 0 | [2] | [3] | [2] | 76 | 58 | RG | 0.2 | Wait? | | (3) | -1 | 6 | -4 | 7 | 1.5,88 | 52 | | 12 | Jun/30 | 14 | 59.97 | 60.3 | 59.68(0.04) | 60.07(0.19) | 60.42(0.03) | 60.36 | 0.3 | | 3 | 43(1.1) | 0 | [2] | [6] | [-1] | 69 | 65 | CR | -0.1 | HoldShort | | (1) | 1 | 5 | -11 | -10 | 1.3,86 | 52 | | 13 | Jun/30 | 13 | 59.97 | 60.3 | 59.66(0.09) | 59.96(0.2) | 60.4(0.25) | 60.24 | 0.2 | | 3 | 42(1.2) | 25 | [3] | [15] | [-5] | 68 | 62 | CR | -0.3 | HoldShort | | (1) | 10 | -7 | -12 | -7 | 1.2,88 | 52 | | 14 | Jun/30 | 12 | 59.97 | 60.3 | 59.61(0.1) | 59.84(0.28) | 60.25(0.27) | 60.41 | 0.4 | | 3 | 40(3) | 25 | [4] | [17] | [-1] | 88 | 81 | CR | 0.3 | OpenShort | | (3) | 10 | -3 | -2 | 8 | 1.7,95 | 52 | | 15 | Jun/30 | 11 | 59.97 | 60.3 | 59.55(0.08) | 59.67(0.2) | 60.09(0.27) | 60.48 | 0.4 | | 3 | 37(4.2) | 30 | [3] | [15] | [7] | 101 | 141 | UT | 0.9 | HoldLong | | (3) | 10 | -5 | 25 | 20 | 2.1,98 | 52 | | | | |
| 16 | Jun/30 | 10 | 59.97 | 60.3 | 59.5(0.1) | 59.55(0.24) | 59.93(0.35) | 60.58 | 0.5 | | 3 | 33(6.9) | 50 | [4] | [19] | [13] | 104 | 161 | UT | 1.6 | HoldLong | | (2) | 13 | 12 | 22 | 20 | 2.7,86 | 52 | | 17 | Jun/30 | 9 | 59.97 | 60.3 | 59.44(0.07) | 59.41(0.15) | 59.72(0.35) | 60.3 | 0.3 | | 3 | 26(5.3) | 50 | [3] | [17] | [22] | 94 | 163 | UT | 1.8 | OpenLong? | | (2) | 13 | 37 | 21 | 20 | 2.7,76 | 52 | | 18 | Jun/29 | 15 | 59.88 | 60.21 | 59.4(0.02) | 59.32(0.02) | 59.51(0.14) | 59.47 | -0.3 | | 3 | 21(-3) | 20 | [1] | [6] | [1] | 27 | 29 | UT | -0.2 | OpenLong? | | (0) | 5 | -5 | 8 | 12 | 0.3,69 | 46 | | 19 | Jun/29 | 14 | 59.88 | 60.21 | 59.39(-0.04) | 59.31(0.04) | 59.43(0.28) | 59.59 | -0.2 | | 3 | 24(-1.9) | 20 | [-2] | [11] | [5] | 39 | 185 | UR | 0.5 | SmallShort | | (1) | 10 | -5 | 28 | 20 | 0.7,71 | 46 | | 20 | Jun/29 | 13 | 59.88 | 60.21 | 59.42(-0.02) | 59.29(0.05) | 59.26(0.16) | 59.69 | -0.2 | | 3 | 26(-2.5) | 20 | [-1] | [7] | [11] | 31 | 133 | UR | 1.3 | SmallShort | | (-1) | 6 | 6 | 34 | 20 | 0.8,61 | 46 | | | | |
| 21 | Jun/29 | 12 | 59.88 | 60.21 | 59.43(-0.06) | 59.26(-0.07) | 59.17(0.12) | 59.56 | -0.3 | | 3 | 28(-2.2) | 25 | [-2] | [3] | [14] | 3 | 145 | UR | 1.1 | SmallShort | | (-1) | 4 | 14 | 31 | 20 | 0.4,43 | 46 | | 22 | Jun/29 | 11 | 59.88 | 60.21 | 59.46(-0.08) | 59.3(-0.1) | 59.1(-0.06) | 59.24 | -0.5 | | 3 | 31(-2.6) | 10 | [-3] | [-4] | [4] | -44 | 54 | RG | 0.4 | Wait | | (-2) | -2 | 8 | 6 | 9 | -0.6,21 | 46 | | 23 | Jun/29 | 10 | 59.88 | 60.21 | 59.51(-0.1) | 59.36(-0.03) | 59.13(-0.1) | 59.06 | -0.7 | | 3 | 33(-6.2) | 0 | [-4] | [-5] | [1] | -70 | 26 | RG | -0.2 | Wait | | (-2) | -4 | 13 | -4 | -20 | -1.1,8 | 46 | | 24 | Jun/29 | 9 | 59.88 | 60.21 | 59.57(-0.18) | 59.38(-0.08) | 59.19(-0.21) | 58.78 | -0.9 | | 3 | 39(-6.4) | -30 | [-7] | [-11] | [-13] | -90 | 51 | DT | -0.8 | HoldShort? | | (-3) | -8 | -20 | -14 | -20 | -1.6,0 | 46 | | 25 | Jun/26 | 15 | 59.8 | 60.1 | 59.68(-0.18) | 59.43(-0.04) | 59.31(-0.07) | 59.22 | -0.4 | | 2 | 46(-7.2) | -20 | [-7] | [-4] | [-1] | -62 | 150 | DT | -0.2 | OpenShort? | | (-4) | -3 | 1 | -2 | -13 | -0.8,8 | 42 | | | | |
| 26 | Jun/26 | 14 | 59.8 | 60.1 | 59.79(-0.21) | 59.45(-0.04) | 59.35(-0.25) | 59.2 | -0.4 | | 2 | 53(-8.2) | -35 | [-8] | [-11] | [-5] | -58 | 100 | DT | -0.2 | OpenShort | | (-5) | -9 | -10 | -3 | -20 | -0.8,12 | 42 | | 27 | Jun/26 | 13 | 59.8 | 60.1 | 59.92(-0.2) | 59.47(-0.01) | 59.5(-0.14) | 59.42 | -0.3 | | 2 | 61(-7) | -25 | [-7] | [-6] | [0] | -48 | 147 | DT | -0.1 | OpenShort | | (-5) | -5 | 3 | -0 | -10 | -0.6,17 | 42 | | 28 | Jun/26 | 12 | 59.8 | 60.1 | 60.04(-0.23) | 59.48(0.02) | 59.59(0.05) | 59.34 | -0.3 | | 2 | 68(-5) | -15 | [-8] | [1] | [-3] | -56 | 209 | RG | -0.3 | Wait | | (-6) | 2 | -2 | -5 | -17 | -0.8,14 | 42 | | 29 | Jun/26 | 11 | 59.8 | 60.1 | 60.18(-0.22) | 59.47(-0.12) | 59.56(0.02) | 59.39 | -0.3 | | 2 | 73(-2.7) | -10 | [-8] | [-3] | [1] | -48 | 176 | DP | -0.2 | OpenShort | | (-6) | 1 | -1 | 3 | 13 | -0.8,22 | 42 | | 30 | Jun/26 | 10 | 59.8 | 60.1 | 60.31(-0.21) | 59.54(-0.11) | 59.55(-0.01) | 59.42 | -0.3 | | 2 | 76(-0.9) | -15 | [-8] | [-4] | [-5] | -47 | 130 | DT | -0.1 | OpenShort | | (-6) | -0 | -23 | 11 | 8 | -0.9,26 | 42 | | | | |
| 31 | Jun/26 | 9 | 59.8 | 60.1 | 60.43(-0.15) | 59.61(-0.03) | 59.56(0.2) | 59.95 | 0.1 | | 2 | 77(-1.1) | 10 | [-5] | [6] | [7] | -41 | 192 | UR | 0.4 | SmallShort? | | (-5) | 7 | 5 | 13 | 20 | -0.5,22 | 42 | | 32 | Jun/25 | 15 | 59.74 | 59.93 | 60.52(-0.14) | 59.63(-0.05) | 59.44(0.12) | 59.84 | 0.1 | | 4 | 78(8.7) | 45 | [-5] | [3] | [14] | -57 | 121 | UR | 0.4 | SmallShort? | | (-5) | 4 | 28 | 7 | 20 | -0.7,11 | 45 | | 33 | Jun/25 | 14 | 59.74 | 59.93 | 60.61(-0.1) | 59.66(-0.18) | 59.44(-0) | 59.21 | -0.4 | | 4 | 69(3.2) | 15 | [-4] | [-3] | [-3] | -81 | -94 | RG | -0.2 | Wait | | (-5) | -0 | -5 | 1 | -19 | -1.4,4 | 45 | | 34 | Jun/25 | 13 | 59.74 | 59.93 | 60.67(-0.1) | 59.77(-0.27) | 59.37(-0.29) | 59.32 | -0.3 | | 4 | 66(3.2) | 10 | [-4] | [-15] | [-1] | -79 | -182 | RG | -0.1 | Wait | | (-3) | -10 | -6 | 2 | 10 | -1.4,6 | 45 | | 35 | Jun/25 | 12 | 59.74 | 59.93 | 60.73(-0.09) | 59.93(-0.31) | 59.54(-0.19) | 59.46 | -0.2 | | 4 | 63(2.8) | 20 | [-3] | [-12] | [3] | -78 | -153 | RG | -0.1 | Wait | | (-3) | -7 | 3 | 8 | 5 | -1.4,7 | 45 | | | | |
| 36 | Jun/25 | 11 | 59.74 | 59.93 | 60.79(-0.1) | 60.12(-0.4) | 59.66(-0.25) | 59.39 | -0.2 | | 4 | 60(3.2) | 10 | [-4] | [-16] | [-1] | -85 | -177 | RG | -0.3 | Wait | | (-3) | -9 | -3 | -4 | 5 | -1.6,5 | 45 | | 37 | Jun/25 | 10 | 59.74 | 59.93 | 60.85(-0.07) | 60.36(-0.41) | 59.81(-0.23) | 59.46 | -0.2 | | 4 | 57(2.9) | 20 | [-3] | [-15] | [1] | -85 | -211 | RG | -0.4 | Wait | | (-3) | -8 | 10 | -2 | -20 | -1.6,5 | 45 | | 38 | Jun/25 | 9 | 59.74 | 59.93 | 60.89(-0.08) | 60.61(-0.46) | 59.95(-0.36) | 59.23 | -0.3 | | 4 | 54(2.5) | -20 | [-3] | [-21] | [-20] | -101 | -281 | DT | -0.9 | HoldShort? | | (-3) | -13 | -41 | -9 | -20 | -2.1,2 | 45 | | 39 | Jun/24 | 15 | 59.57 | 59.64 | 60.94(0.04) | 60.89(-0.31) | 60.17(-0.24) | 60.17 | 0.4 | | 1 | 51(2.3) | 15 | [1] | [-14] | [-0] | -73 | -266 | RG | 0 | Wait? | | (0) | -9 | 6 | -3 | -20 | -1,2 | 47 | | 40 | Jun/24 | 14 | 59.57 | 59.64 | 60.91(-0.04) | 61.08(-0.3) | 60.32(-0.43) | 60.03 | 0.3 | | 1 | 49(0.8) | -5 | [-1] | [-21] | [-8] | -80 | -234 | RG | -0.4 | Wait | | (1) | -15 | -6 | -14 | -20 | -1.2,0 | 47 | | | | |
| 41 | Jun/24 | 13 | 59.57 | 59.64 | 60.93(-0.02) | 61.26(-0.26) | 60.58(-0.54) | 60.16 | 0.4 | | 1 | 48(0.6) | -25 | [-1] | [-24] | [-11] | -75 | -285 | DT | -0.6 | HoldShort | | (-1) | -19 | 0 | -30 | -20 | -1,0 | 47 | | 42 | Jun/24 | 12 | 59.57 | 59.64 | 60.94(-0.02) | 61.42(-0.21) | 60.91(-0.59) | 60.16 | 0.4 | | 1 | 48(0.8) | -35 | [-1] | [-25] | [-16] | -65 | -304 | DT | -1 | OpenShort | | (0) | -21 | -7 | -37 | -20 | -1.1,13 | 47 | | 43 | Jun/24 | 11 | 59.57 | 59.64 | 60.95(-0.02) | 61.55(-0.04) | 61.27(-0.56) | 60.31 | 0.5 | | 1 | 47(0.9) | -35 | [-1] | [-21] | [-26] | -37 | -273 | DT | -1.3 | OpenShort | | (-1) | -20 | -27 | -38 | -20 | -0.9,36 | 47 | | 44 | Jun/24 | 10 | 59.57 | 59.64 | 60.96(0.01) | 61.57(0.05) | 61.62(-0.36) | 60.93 | 0.9 | | 1 | 46(-0.1) | -30 | [0] | [-12] | [-17] | 15 | -136 | DR | -1 | OpenShort | | (1) | -13 | -18 | -24 | -20 | -0,65 | 47 | | 45 | Jun/24 | 9 | 59.57 | 59.64 | 60.96(0.03) | 61.54(0.13) | 61.84(-0.17) | 61.34 | 1.1 | | 1 | 46(0.2) | -25 | [1] | [-3] | [-14] | 46 | -38 | DR | -0.7 | OpenShort? | | (1) | -6 | -20 | -17 | -20 | 0.5,83 | 47 | | | | |
| 46 | Jun/23 | 15 | 59.46 | 59.64 | 60.94(0.04) | 61.46(0.2) | 61.95(0.04) | 61.81 | 1.5 | | 3 | 46(1.6) | -5 | [1] | [6] | [-4] | 76 | 98 | CR | -0.2 | OpenShort? | | (2) | 1 | -7 | -10 | 2 | 1.2,96 | 55 | | 47 | Jun/23 | 14 | 59.46 | 59.64 | 60.91(0.13) | 61.34(0.28) | 61.93(0.16) | 61.97 | 1.6 | | 3 | 44(2.4) | 20 | [5] | [12] | [-1] | 87 | 49 | CR | 0.1 | OpenShort | | (2) | 6 | -3 | -7 | 18 | 1.5,99 | 55 | | 48 | Jun/23 | 13 | 59.46 | 59.64 | 60.83(0.13) | 61.17(0.3) | 61.83(0.49) | 62.04 | 1.7 | | 3 | 42(3.7) | 45 | [5] | [24] | [8] | 98 | 189 | UT | 0.3 | OpenLong | | (4) | 17 | -1 | 33 | 20 | 1.9,100 | 55 | | 49 | Jun/23 | 12 | 59.46 | 59.64 | 60.75(0.13) | 60.99(0.4) | 61.53(0.48) | 62.05 | 1.7 | | 3 | 38(4.7) | 50 | [5] | [26] | [11] | 105 | 195 | UT | 0.9 | HoldLong | | (4) | 17 | 7 | 35 | 20 | 2.2,100 | 55 | | 50 | Jun/23 | 11 | 59.46 | 59.64 | 60.67(0.12) | 60.75(0.24) | 61.24(0.45) | 61.88 | 1.6 | | 3 | 34(4.9) | 50 | [4] | [22] | [15] | 108 | 192 | UT | 1.2 | HoldLong | | (3) | 16 | 8 | 36 | 20 | 2.3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|