|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $182.8700 One month high (close): $206.3200
MSFT Daily Change: 0.86% Daily StdDev 2.01% MSFT EMA_5_Trend: 0.59% 10Minute StdDev: $2.6184
Latest Price : $206.32(0.86%) | Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($1.4) Wed. Jul 1, 2020($2.2) Tue. Jun 30, 2020($2.3) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 196.03 | 200.61 | 202.26(0.25) | 204.98(0.28) | 206.19(0.22) | 207.24 | 1.7 | | 14 | 51(-0.7) | 50 | [12] | [23] | [1] | 88 | -55 | UT | 0.3 | HoldLong | | (8) | 11 | -1 | 0 | 17 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.98(hourly_sma_10 -1.09%) 202.26(hourly_sma_20 -2.4%) 200.61(daily_ema_10 -3.2%) 196.03(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Jul/2 | 9 | 196.03 | 200.61 | 201.75(0.29) | 204.4(0.3) | 205.73(0.24) | 207.33 | 1.8 | | 14 | 52(-1.2) | 50 | [14] | [25] | [10] | 93 | -79 | UT | 0.5 | HoldLong? | | (9) | 12 | 21 | 2 | 20 | 1.7,100 | 77 | | 3 | Jul/1 | 15 | 194.86 | 199.56 | 201.17(0.3) | 203.79(0.22) | 205.23(0.21) | 205.94 | 1.8 | | 13 | 53(0.2) | 50 | [15] | [21] | [3] | 84 | -147 | UT | 0.2 | HoldLong? | | (8) | 10 | 5 | -3 | 20 | 1.4,99 | 77 | | 4 | Jul/1 | 14 | 194.86 | 199.56 | 200.58(0.21) | 203.34(0.22) | 204.8(0.27) | 205.62 | 1.7 | | 13 | 53(2.5) | 50 | [10] | [23] | [6] | 87 | 26 | UT | 0.2 | OpenLong | | (10) | 13 | 12 | -4 | 20 | 1.5,99 | 77 | | 5 | Jul/1 | 13 | 194.86 | 199.56 | 200.16(0.19) | 202.9(0.22) | 204.24(0.23) | 204.82 | 1.6 | | 13 | 50(2.5) | 50 | [9] | [21] | [0] | 87 | 22 | UT | 0.2 | OpenLong | | (6) | 11 | -2 | -4 | 19 | 1.5,99 | 77 | | | | |
| 6 | Jul/1 | 12 | 194.86 | 199.56 | 199.78(0.18) | 202.45(0.28) | 203.77(0.34) | 204.96 | 1.6 | | 13 | 48(3.3) | 50 | [9] | [28] | [3] | 93 | 112 | UT | 0.4 | OpenLong | | (6) | 17 | 2 | -1 | 20 | 1.7,100 | 77 | | 7 | Jul/1 | 11 | 194.86 | 199.56 | 199.42(0.19) | 201.89(0.37) | 203.07(0.36) | 204.83 | 1.6 | | 13 | 45(4.2) | 50 | [9] | [31] | [8] | 98 | 112 | UT | 0.6 | OpenLong | | (6) | 18 | 17 | 0 | 20 | 1.9,100 | 77 | | 8 | Jul/1 | 10 | 194.86 | 199.56 | 199.05(0.16) | 201.15(0.3) | 202.35(0.23) | 203.75 | 1.4 | | 13 | 40(2.6) | 50 | [8] | [23] | [7] | 98 | 79 | UT | 0.6 | OpenLong | | (5) | 11 | 14 | 2 | 20 | 1.9,100 | 77 | | 9 | Jul/1 | 9 | 194.86 | 199.56 | 198.73(0.17) | 200.55(0.26) | 201.88(0.16) | 202.85 | 1.3 | | 13 | 38(3.3) | 50 | [8] | [18] | [4] | 95 | 9 | UT | 0.4 | OpenLong? | | (5) | 8 | 6 | 1 | 20 | 1.8,100 | 77 | | 10 | Jun/30 | 15 | 193.89 | 198.54 | 198.38(0.1) | 200.02(0.24) | 201.56(0.21) | 202.47 | 1.4 | | 13 | 34(2.2) | 50 | [5] | [19] | [8] | 97 | 135 | UT | 0.4 | OpenLong? | | (5) | 10 | 16 | -2 | 20 | 1.9,99 | 56 | | | | |
| 11 | Jun/30 | 14 | 193.89 | 198.54 | 198.17(0.06) | 199.55(0.23) | 201.13(0.21) | 201.45 | 1.2 | | 13 | 32(2.3) | 50 | [3] | [18] | [1] | 92 | 158 | UT | 0.2 | OpenLong | | (3) | 10 | 3 | -6 | 17 | 1.7,99 | 56 | | 12 | Jun/30 | 13 | 193.89 | 198.54 | 198.06(0.09) | 199.09(0.28) | 200.71(0.39) | 201.24 | 1.2 | | 13 | 30(2.3) | 50 | [4] | [28] | [0] | 92 | 173 | UT | 0.3 | OpenLong | | (2) | 19 | -3 | 0 | 16 | 1.7,99 | 56 | | 13 | Jun/30 | 12 | 193.89 | 198.54 | 197.89(0.08) | 198.54(0.37) | 199.94(0.36) | 201.4 | 1.2 | | 13 | 28(3.1) | 50 | [4] | [29] | [4] | 103 | 196 | TP | 0.9 | OpenShort | | (3) | 17 | 2 | 10 | 20 | 2.1,100 | 56 | | 14 | Jun/30 | 11 | 193.89 | 198.54 | 197.73(0.07) | 197.81(0.2) | 199.21(0.37) | 201.26 | 1.2 | | 13 | 25(3.7) | 50 | [3] | [25] | [16] | 110 | 215 | UT | 1.4 | HoldLong | | (3) | 18 | 15 | 29 | 20 | 2.4,100 | 56 | | 15 | Jun/30 | 10 | 193.89 | 198.54 | 197.59(0.07) | 197.42(0.15) | 198.48(0.26) | 200.3 | 1.1 | | 13 | 21(2.5) | 50 | [3] | [19] | [14] | 91 | 130 | UT | 1.4 | OpenLong | | (2) | 13 | 15 | 20 | 20 | 2.1,88 | 56 | | | | |
| 16 | Jun/30 | 9 | 193.89 | 198.54 | 197.44(0.05) | 197.11(0.08) | 197.97(0.25) | 199.35 | 0.9 | | 13 | 18(1.1) | 50 | [2] | [16] | [18] | 72 | 119 | UT | 1.2 | OpenLong? | | (2) | 12 | 32 | 16 | 20 | 1.7,79 | 56 | | 17 | Jun/29 | 15 | 192.96 | 197.56 | 197.35(0.02) | 197.11(0) | 197.48(0.17) | 197.38 | 0.7 | | 11 | 17(-0.2) | 50 | [1] | [10] | [-0] | 24 | 35 | UT | -0.1 | OpenLong? | | (-0) | 8 | -6 | 3 | 14 | 0,74 | 60 | | 18 | Jun/29 | 14 | 192.96 | 197.56 | 197.35(-0) | 196.95(0.02) | 197.15(0.38) | 197.77 | 0.8 | | 11 | 17(0) | 50 | [0] | [19] | [6] | 32 | 155 | UR | 0.6 | SmallShort | | (1) | 17 | 3 | 21 | 20 | 0.4,72 | 60 | | 19 | Jun/29 | 13 | 192.96 | 197.56 | 197.35(0) | 196.91(0.08) | 196.41(0.03) | 197.58 | 0.8 | | 11 | 17(-0.2) | 50 | [0] | [5] | [5] | 24 | 20 | UR | 1.1 | SmallShort | | (-0) | 1 | -3 | 29 | 8 | 0.3,66 | 60 | | 20 | Jun/29 | 12 | 192.96 | 197.56 | 197.29(-0.01) | 196.75(-0.03) | 196.35(0.05) | 197.76 | 0.8 | | 11 | 18(0) | 50 | [-0] | [3] | [14] | 14 | 51 | UR | 1.3 | SmallShort | | (0) | 2 | 14 | 37 | 20 | 0.4,54 | 60 | | | | |
| 21 | Jun/29 | 11 | 192.96 | 197.56 | 197.31(-0.02) | 196.8(-0.11) | 196.26(-0.09) | 196.9 | 0.7 | | 11 | 18(-0.2) | 50 | [-1] | [-5] | [8] | -31 | -23 | RG | 0.6 | Wait | | (-1) | -4 | 19 | -6 | 20 | -0.4,29 | 60 | | 22 | Jun/29 | 10 | 192.96 | 197.56 | 197.36(-0.06) | 197.02(-0.11) | 196.44(-0.16) | 195.73 | 0.5 | | 11 | 18(-0.9) | 50 | [-3] | [-9] | [4] | -63 | -52 | RG | -0.7 | Wait | | (-2) | -7 | 27 | -16 | -20 | -1.5,25 | 60 | | 23 | Jun/29 | 9 | 192.96 | 197.56 | 197.48(-0.14) | 197.24(-0.21) | 196.76(-0.33) | 194.1 | 0.2 | | 11 | 19(-0.3) | -5 | [-6] | [-20] | [-27] | -97 | -88 | RG | -2.4 | SmallLong? | | (-4) | -15 | -51 | -30 | -20 | -3,28 | 60 | | 24 | Jun/26 | 15 | 192.2 | 196.7 | 197.76(-0.11) | 197.65(-0.06) | 197.41(0.13) | 197.29 | 0.8 | | 10 | 19(-4.7) | 30 | [-5] | [5] | [1] | -13 | 182 | UR | -0.1 | SmallShort? | | (-2) | 6 | 0 | 8 | -3 | -0.4,47 | 60 | | 25 | Jun/26 | 14 | 192.2 | 196.7 | 197.98(-0.12) | 197.76(-0.01) | 197.15(-0.09) | 197.29 | 0.8 | | 10 | 24(-5.3) | 15 | [-5] | [-4] | [-3] | -16 | 102 | RG | 0.1 | Wait | | (-4) | -4 | -8 | 7 | -15 | -0.5,47 | 60 | | | | |
| 26 | Jun/26 | 13 | 192.2 | 196.7 | 198.22(-0.14) | 197.77(0.02) | 197.34(-0.14) | 197.78 | 0.9 | | 10 | 29(-4.9) | 20 | [-6] | [-6] | [5] | -7 | 125 | RG | 0.2 | Wait | | (-4) | -6 | 7 | 16 | -4 | -0.2,48 | 60 | | 27 | Jun/26 | 12 | 192.2 | 196.7 | 198.49(-0.16) | 197.74(0.05) | 197.61(-0.06) | 197.33 | 0.8 | | 10 | 34(-3) | 20 | [-7] | [-2] | [-3] | -36 | 142 | RG | -0.1 | Wait | | (-5) | -3 | -0 | -5 | -20 | -0.6,29 | 60 | | 28 | Jun/26 | 11 | 192.2 | 196.7 | 198.8(-0.15) | 197.65(-0.02) | 197.72(-0.09) | 197.35 | 0.8 | | 10 | 37(-1.7) | 35 | [-7] | [-5] | [6] | -38 | 106 | RG | -0.2 | Wait | | (-5) | -4 | 22 | -5 | -5 | -0.6,27 | 60 | | 29 | Jun/26 | 10 | 192.2 | 196.7 | 199.09(-0.17) | 197.7(-0.07) | 197.9(-0.24) | 195.98 | 0.6 | | 10 | 39(0.4) | -15 | [-7] | [-13] | [-17] | -55 | -9 | DT | -0.8 | OpenShort | | (-6) | -11 | -37 | -4 | -20 | -1.3,28 | 60 | | 30 | Jun/26 | 9 | 192.2 | 196.7 | 199.43(-0.11) | 197.84(0.01) | 198.38(0.09) | 198.25 | 1 | | 10 | 38(-1.3) | 40 | [-5] | [4] | [-2] | -22 | 123 | RG | -0.1 | Wait? | | (-4) | 4 | -14 | 8 | 14 | -0.5,41 | 60 | | | | |
| 31 | Jun/25 | 15 | 191.58 | 195.89 | 199.65(-0.09) | 197.83(0.07) | 198.2(0.17) | 199.13 | 1.2 | | 11 | 40(1.7) | 50 | [-4] | [10] | [11] | -22 | 153 | UR | 0.4 | SmallShort? | | (-3) | 7 | 20 | 9 | 20 | -0.2,33 | 66 | | 32 | Jun/25 | 14 | 191.58 | 195.89 | 199.83(-0.05) | 197.69(-0.01) | 197.87(0.15) | 197.89 | 1 | | 11 | 38(0.6) | 50 | [-2] | [8] | [1] | -44 | 17 | UR | 0 | SmallShort | | (-4) | 6 | -5 | 9 | 10 | -0.8,26 | 66 | | 33 | Jun/25 | 13 | 191.58 | 195.89 | 199.93(-0.04) | 197.71(-0.09) | 197.58(0.04) | 198.23 | 1 | | 11 | 37(0.4) | 50 | [-2] | [2] | [3] | -46 | -24 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 9 | 20 | -0.7,22 | 66 | | 34 | Jun/25 | 12 | 191.58 | 195.89 | 200(-0.02) | 197.88(-0.16) | 197.5(0.1) | 198.39 | 1.1 | | 11 | 37(0.3) | 50 | [-1] | [3] | [12] | -50 | -20 | UR | 0.4 | SmallShort | | (-1) | 4 | 16 | 13 | 20 | -0.7,18 | 66 | | 35 | Jun/25 | 11 | 191.58 | 195.89 | 200.05(-0.05) | 198.19(-0.24) | 197.29(-0.08) | 197.38 | 0.9 | | 11 | 37(0.6) | 45 | [-2] | [-7] | [2] | -71 | -89 | RG | 0 | Wait | | (-2) | -3 | -2 | 1 | 20 | -1.2,9 | 66 | | | | |
| 36 | Jun/25 | 10 | 191.58 | 195.89 | 200.15(-0.02) | 198.67(-0.28) | 197.45(-0.03) | 197.47 | 0.9 | | 11 | 36(0.3) | 50 | [-1] | [-5] | [7] | -72 | -114 | RG | 0 | Wait | | (-2) | -1 | 17 | 2 | 16 | -1.2,8 | 66 | | 37 | Jun/25 | 9 | 191.58 | 195.89 | 200.18(-0.03) | 199.24(-0.36) | 197.51(-0.17) | 196.43 | 0.8 | | 11 | 36(-0.2) | 40 | [-1] | [-13] | [-11] | -90 | -206 | RG | -0.5 | Wait? | | (-1) | -7 | -23 | -7 | -20 | -1.7,3 | 66 | | 38 | Jun/24 | 15 | 190.64 | 194.52 | 200.25(0.04) | 199.95(-0.27) | 197.85(-0.2) | 197.84 | 1.2 | | 9 | 36(-2.1) | 50 | [2] | [-13] | [1] | -73 | -240 | RG | -0 | Wait? | | (0) | -9 | 8 | -4 | -16 | -1.1,5 | 68 | | 39 | Jun/24 | 14 | 190.64 | 194.52 | 200.17(0.02) | 200.49(-0.27) | 198.25(-0.42) | 197.35 | 1.1 | | 9 | 38(-2) | 25 | [1] | [-23] | [-11] | -78 | -307 | DR | -0.4 | HoldShort | | (1) | -18 | -13 | -15 | -20 | -1.2,2 | 68 | | 40 | Jun/24 | 13 | 190.64 | 194.52 | 200.12(0.07) | 201.03(-0.21) | 199.09(-0.4) | 198.17 | 1.2 | | 9 | 40(-1.6) | 45 | [3] | [-20] | [-7] | -68 | -327 | DR | -0.4 | OpenShort | | (1) | -17 | 7 | -27 | -20 | -0.8,2 | 68 | | | | |
| 41 | Jun/24 | 12 | 190.64 | 194.52 | 199.99(0.04) | 201.46(-0.25) | 199.9(-0.53) | 197.74 | 1.1 | | 9 | 42(-1.4) | 20 | [2] | [-27] | [-14] | -61 | -340 | DR | -0.8 | OpenShort | | (2) | -23 | -7 | -36 | -20 | -0.9,12 | 68 | | 42 | Jun/24 | 11 | 190.64 | 194.52 | 199.91(0.05) | 201.97(-0.09) | 200.97(-0.54) | 198.15 | 1.2 | | 9 | 43(-0.2) | 20 | [2] | [-24] | [-24] | -32 | -336 | DR | -1.1 | OpenShort | | (2) | -23 | -27 | -33 | -20 | -0.7,36 | 68 | | 43 | Jun/24 | 10 | 190.64 | 194.52 | 199.81(0.05) | 202.14(0.01) | 202.06(-0.33) | 199.86 | 1.5 | | 9 | 43(-0.2) | 15 | [2] | [-13] | [-19] | 12 | -176 | DR | -0.8 | OpenShort | | (3) | -14 | -27 | -24 | -20 | 0,62 | 68 | | 44 | Jun/24 | 9 | 190.64 | 194.52 | 199.7(0.07) | 202.13(0.11) | 202.73(-0.11) | 201.55 | 1.8 | | 9 | 43(0.5) | 30 | [3] | [-1] | [-9] | 48 | -42 | DR | -0.4 | OpenShort? | | (3) | -5 | -10 | -15 | -20 | 0.7,80 | 68 | | 45 | Jun/23 | 15 | 189.86 | 194.39 | 199.55(0.08) | 201.9(0.14) | 202.96(-0.03) | 202.19 | 2 | | 11 | 43(-1.2) | 45 | [3] | [5] | [-8] | 67 | 14 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | -9 | -19 | 1,92 | 68 | | | | |
| 46 | Jun/23 | 14 | 189.86 | 194.39 | 199.39(0.19) | 201.62(0.25) | 203.03(0.03) | 203.1 | 2.1 | | 11 | 44(0.5) | 50 | [7] | [10] | [-3] | 83 | -31 | CR | 0 | OpenShort | | (4) | 1 | -8 | -4 | 0 | 1.4,98 | 68 | | 47 | Jun/23 | 13 | 189.86 | 194.39 | 199(0.2) | 201.13(0.29) | 202.97(0.37) | 203.58 | 2.2 | | 11 | 44(2.3) | 50 | [8] | [24] | [3] | 93 | 101 | UT | 0.2 | OpenLong | | (7) | 14 | 6 | -3 | 20 | 1.7,100 | 68 | | 48 | Jun/23 | 12 | 189.86 | 194.39 | 198.59(0.19) | 200.55(0.35) | 202.23(0.35) | 203.21 | 2.1 | | 11 | 41(2.4) | 50 | [7] | [24] | [9] | 93 | 107 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | 31 | 20 | 1.8,98 | 68 | | 49 | Jun/23 | 11 | 189.86 | 194.39 | 198.22(0.19) | 199.86(0.32) | 201.53(0.34) | 202.73 | 2.1 | | 11 | 39(3.1) | 50 | [7] | [23] | [9] | 96 | 104 | UT | 0.5 | OpenLong | | (6) | 13 | 3 | 32 | 20 | 1.9,98 | 68 | | 50 | Jun/23 | 10 | 189.86 | 194.39 | 197.85(0.17) | 199.22(0.35) | 200.84(0.31) | 202.52 | 2 | | 11 | 36(3.4) | 50 | [7] | [22] | [7] | 102 | 127 | UT | 0.8 | HoldLong | | (6) | 12 | -4 | 34 | 20 | 2.1,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|