LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.9600 One month high (close): $40.5900

LUV Daily Change: 0.92% Daily StdDev 4.9% LUV EMA_5_Trend: 0.68% 10Minute StdDev: $0.3065

Latest Price : $34.12(0.92%)

Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	35.19	33.8	34.4(0.05)	34.24(-0.04)	34.36(-0.1)	34.22	-0.4	-8	15(-0.7)	-40	[1]	[-3]	[-3]	-27	-135	DR	-0.4	OpenShort?	(0)	-2	-6	-5	-3	-0.5,36	43
Daily Trend: % Up Forces: 34.4(hourly_sma_20 0.53%) Down Forces: 33.8(daily_ema_10 -1.23%) Support Levels: Resistance Levels: 34.24(hourly_sma_10 0.06%) 35.19(daily_ema_20 2.83%)

2	Jul/2	14	35.19	33.8	34.38(-0.09)	34.25(0.01)	34.39(-0.11)	34.34	-0.4	-8	16(-0.6)	-50	[-2]	[-3]	[-1]	-12	63	DT	-0.1	OpenShort	(1)	-2	-9	3	17	-0.1,41	43
3	Jul/2	13	35.19	33.8	34.41(-0.06)	34.25(-0.08)	34.43(0.35)	34.52	-0.3	-8	17(-1.1)	-25	[-1]	[5]	[9]	-3	199	UR	0.2	SmallShort	(-1)	7	4	8	20	0.3,40	43
4	Jul/2	12	35.19	33.8	34.43(-0.09)	34.28(-0.26)	34.31(0.37)	34.44	-0.3	-8	18(-0.1)	-30	[-2]	[4]	[11]	-13	208	UR	0.3	SmallShort	(-1)	8	7	6	20	0,37	43
5	Jul/2	11	35.19	33.8	34.46(-0.05)	34.37(-0.05)	34.18(0.18)	34.3	-0.4	-8	18(0)	-40	[-1]	[2]	[1]	-22	57	UR	0.3	SmallShort	(-2)	4	-4	15	-6	-0.4,38	43

6	Jul/2	10	35.19	33.8	34.48(0.02)	34.39(-0.03)	34.12(0.02)	34.37	-0.4	-8	18(-1.2)	-40	[0]	[-1]	[-1]	-27	-47	DR	0.6	OpenShort	(-1)	0	-7	9	-3	-0.3,31	43
7	Jul/2	9	35.19	33.8	34.47(0.1)	34.4(0.02)	34.11(0.13)	34.51	-0.3	-8	19(-5.7)	-5	[2]	[2]	[12]	-30	-63	RG	1	SmallShort?	(1)	3	30	2	18	0.1,18	43
8	Jul/1	15	35.38	33.94	34.44(0.17)	34.39(-0.18)	34.06(-0.54)	33.94	-0.7	-8	25(-12.6)	-30	[4]	[-13]	[-5]	-68	-504	DR	-0.2	OpenShort?	(1)	-11	7	-21	-20	-0.9,5	56
9	Jul/1	14	35.38	33.94	34.38(0.33)	34.45(-0.25)	34.25(-0.89)	33.8	-0.7	-8	37(-9.4)	-30	[7]	[-20]	[-13]	-55	-806	DR	-0.6	OpenShort	(3)	-18	-9	-25	-20	-0.7,13	56
10	Jul/1	13	35.38	33.94	34.27(0.39)	34.54(-0.06)	34.56(-0.27)	33.98	-0.6	-8	47(-6.1)	-35	[8]	[-5]	[-20]	-37	-609	DR	-0.6	OpenShort	(7)	-6	-19	-29	-20	-0.3,21	56

11	Jul/1	12	35.38	33.94	34.14(0.41)	34.56(0.13)	34.65(-0.1)	34.35	-0.5	-8	53(-4.7)	-5	[8]	[0]	[-8]	-4	-441	DR	-0.3	OpenShort	(8)	-2	5	-24	-20	0.2,41	56
12	Jul/1	11	35.38	33.94	34(0.38)	34.52(-0.17)	34.69(-0.1)	34.26	-0.5	-8	58(-4)	-20	[8]	[-3]	[-12]	19	-387	DR	-0.3	OpenShort	(7)	-2	-30	-10	-3	0.2,64	56
13	Jul/1	10	35.38	33.94	33.87(0.47)	34.52(-0)	34.72(0.17)	34.85	-0.2	-8	62(-1.5)	-5	[10]	[5]	[-5]	51	-200	CR	0.1	HoldShort	(9)	4	-26	-1	20	0.7,83	56
14	Jul/1	9	35.38	33.94	33.71(0.51)	34.58(0.09)	34.66(0.42)	35.36	-0	-8	63(1.9)	35	[10]	[11]	[28]	69	23	UT	0.5	OpenLong?	(11)	9	47	4	20	1.2,89	56
15	Jun/30	15	35.52	34.17	33.54(0.28)	34.55(-0.06)	34.52(0.14)	34.45	-0.5	-6	61(-0.4)	-15	[6]	[3]	[-2]	49	-11	CR	-0.1	HoldShort?	(7)	3	-3	-3	-6	0.7,81	44

16	Jun/30	14	35.52	34.17	33.45(0.27)	34.57(0.07)	34.47(0.36)	34.51	-0.5	-6	62(0.3)	-10	[5]	[8]	[-3]	55	117	CR	0	HoldShort	(5)	7	3	-1	-20	0.8,85	44
17	Jun/30	13	35.52	34.17	33.36(0.32)	34.55(0.2)	34.35(-0.24)	34.46	-0.5	-6	61(0.5)	-15	[6]	[-2]	[-5]	56	-98	DR	0.1	OpenShort	(5)	-5	-4	0	-20	0.8,86	44
18	Jun/30	12	35.52	34.17	33.25(0.31)	34.48(0.5)	34.43(-0.21)	34.53	-0.5	-6	61(1.3)	-35	[6]	[1]	[-9]	59	-31	CR	0.1	HoldShort	(6)	-4	-5	1	-20	1,84	44
19	Jun/30	11	35.52	34.17	33.15(0.33)	34.31(0.92)	34.5(-0.25)	34.63	-0.4	-6	60(1.8)	-25	[7]	[5]	[-5]	58	5	CR	0.1	HoldShort	(6)	-5	21	-11	-20	1.2,78	44
20	Jun/30	10	35.52	34.17	33.04(0.27)	34(0.85)	34.59(-0.24)	34.23	-0.6	-6	58(1.3)	-35	[5]	[4]	[-6]	56	-12	CR	-0.3	HoldShort	(5)	-5	18	-13	-20	1,81	44

21	Jun/30	9	35.52	34.17	32.95(0.2)	33.71(0.67)	34.67(-0.22)	33.88	-0.8	-6	56(-0.5)	-50	[4]	[2]	[-28]	56	-7	CR	-0.7	HoldShort?	(4)	-4	-52	-18	-20	0.8,86	44
22	Jun/29	15	35.55	34.39	32.88(0.48)	33.49(0.98)	34.75(0.65)	34.9	-0.3	-4	57(4.8)	35	[10]	[25]	[7]	90	255	UT	0.1	OpenLong?	(7)	13	2	-8	20	1.7,97	43
23	Jun/29	14	35.55	34.39	32.72(0.37)	33.16(0.97)	34.53(1.21)	34.87	-0.3	-4	52(5.1)	35	[7]	[35]	[7]	96	587	UT	0.3	OpenLong	(9)	24	-9	-7	20	1.9,98	43
24	Jun/29	13	35.55	34.39	32.6(0.38)	32.84(0.97)	34.12(2.13)	35.05	-0.2	-4	47(7.5)	40	[8]	[54]	[27]	110	924	UT	0.9	HoldLong	(8)	42	20	7	20	2.4,100	43
25	Jun/29	12	35.55	34.39	32.48(0.33)	32.53(0.65)	33.41(2.01)	34.66	-0.4	-4	40(7.1)	35	[7]	[48]	[38]	115	867	UT	1.5	HoldLong	(6)	40	21	33	20	2.6,100	43

26	Jun/29	11	35.55	34.39	32.37(0.26)	32.32(0.46)	32.75(1.62)	34.25	-0.6	-4	32(5.9)	30	[5]	[38]	[44]	118	738	UT	2.2	HoldLong	(5)	32	24	65	20	2.7,100	43
27	Jun/29	10	35.55	34.39	32.29(0.16)	32.17(0.44)	32.23(1.35)	33.8	-0.8	-4	27(2)	20	[3]	[32]	[49]	88	667	UT	2.8	OpenLong	(3)	27	53	57	20	2.7,70	43
28	Jun/29	9	35.55	34.39	32.24(-0.09)	32.03(0.14)	31.8(0.75)	32.82	-1.3	-4	25(-4.3)	10	[-2]	[16]	[41]	15	490	UR	1.9	SmallShort?	(0)	15	73	31	20	1.1,37	43
29	Jun/26	15	35.49	34.49	32.27(-0.36)	31.98(-0.33)	31.56(-0.26)	31.52	-1.7	-6	29(-4.6)	-50	[-7]	[-12]	[0]	-77	96	DT	-0.1	HoldShort?	(-6)	-5	9	-1	-20	-1.2,3	28
30	Jun/26	14	35.49	34.49	32.39(-0.49)	32.08(-0.35)	31.64(-0.78)	31.37	-1.8	-6	33(-2.9)	-50	[-10]	[-23]	[-13]	-82	16	DT	-0.4	HoldShort	(-7)	-15	-15	-5	-20	-1.3,1	28

31	Jun/26	13	35.49	34.49	32.55(-0.43)	32.19(-0.28)	31.89(-0.7)	31.63	-1.7	-6	36(-2)	-50	[-8]	[-20]	[-8]	-77	2	DT	-0.3	HoldShort	(-9)	-14	-2	-10	-20	-1.1,1	28
32	Jun/26	12	35.49	34.49	32.69(-0.41)	32.19(0)	32.12(-0.41)	31.67	-1.7	-6	38(-0.7)	-50	[-8]	[-12]	[-12]	-74	28	DT	-0.5	OpenShort	(-8)	-8	2	-16	-20	-1.2,6	28
33	Jun/26	11	35.49	34.49	32.83(-0.38)	32.28(-0.25)	32.25(-0.48)	31.63	-1.7	-6	39(0.6)	-50	[-8]	[-15]	[-15]	-66	-77	DT	-0.7	OpenShort	(-8)	-9	-16	-13	-20	-1.4,19	28
34	Jun/26	10	35.49	34.49	32.96(-0.31)	32.36(-0.2)	32.41(-0.36)	31.91	-1.6	-6	38(0)	-50	[-6]	[-12]	[-17]	-46	-78	DT	-0.6	OpenShort	(-6)	-7	-38	0	-20	-1.2,34	28
35	Jun/26	9	35.49	34.49	33.06(-0.25)	32.42(-0.01)	32.53(0.11)	32.6	-1.3	-6	38(-1.5)	-40	[-5]	[-1]	[2]	-25	169	DP	0.1	OpenShort?	(-4)	2	-9	8	20	-0.5,38	28

36	Jun/25	15	35.54	34.9	33.14(-0.26)	32.42(0.06)	32.49(0.13)	32.77	-1.2	-3	40(-1.6)	-20	[-5]	[2]	[12]	-27	211	UR	0.3	SmallShort?	(-4)	3	23	6	20	-0.4,33	39
37	Jun/25	14	35.54	34.9	33.23(-0.28)	32.4(-0.15)	32.45(0.45)	32.35	-1.4	-3	42(-0.1)	-25	[-6]	[6]	[2]	-47	173	UR	-0.1	SmallShort	(-6)	9	-2	5	19	-0.9,26	39
38	Jun/25	13	35.54	34.9	33.32(-0.3)	32.45(-0.31)	32.31(-0.03)	32.39	-1.4	-3	42(-0.5)	-30	[-6]	[-5]	[3]	-48	47	DP	0.1	OpenShort	(-5)	-1	-7	7	20	-1,27	39
39	Jun/25	12	35.54	34.9	33.42(-0.32)	32.55(-0.43)	32.32(-0.01)	32.51	-1.4	-3	42(0.3)	-20	[-6]	[-6]	[11]	-46	84	DP	0.2	OpenShort	(-5)	-0	3	21	20	-1,29	39
40	Jun/25	11	35.54	34.9	33.53(-0.28)	32.69(-0.66)	32.32(-0.11)	32.45	-1.4	-3	42(1.2)	-25	[-6]	[-10]	[8]	-61	-38	DP	0.1	OpenShort	(-6)	-2	-4	11	20	-1.2,19	39

41	Jun/25	10	35.54	34.9	33.63(-0.23)	32.91(-0.58)	32.35(-0.01)	32.53	-1.3	-3	41(1.2)	10	[-5]	[-7]	[22]	-70	-77	RG	0.2	Wait	(-5)	-0	49	9	20	-1.2,10	39
42	Jun/25	9	35.54	34.9	33.71(-0.39)	33.1(-0.82)	32.35(-0.74)	31.65	-1.7	-3	39(5.6)	-50	[-8]	[-25]	[-25]	-108	-385	DT	-0.8	HoldShort?	(-7)	-15	-44	-0	-20	-2.3,0	39
43	Jun/24	15	35.55	34.94	33.84(-0.28)	33.37(-0.53)	32.59(-0.6)	32.46	-1.4	-5	34(1.5)	-50	[-6]	[-20]	[-7]	-93	-263	DT	-0.2	OpenShort?	(-5)	-12	-4	9	-20	-1.8,2	37
44	Jun/24	14	35.55	34.94	33.94(-0.32)	33.55(-0.45)	32.79(-0.81)	32.53	-1.4	-5	32(3.2)	-50	[-6]	[-24]	[-10]	-98	-291	DT	-0.4	OpenShort	(-5)	-16	-4	7	-20	-2,2	37
45	Jun/24	13	35.55	34.94	34.05(-0.27)	33.7(-0.48)	33.06(-1.19)	32.6	-1.3	-5	29(3.1)	-50	[-5]	[-31]	[-10]	-107	-464	DT	-0.7	HoldShort	(-6)	-23	4	-11	-20	-2.3,1	37

46	Jun/24	12	35.55	34.94	34.14(-0.35)	33.86(-0.57)	33.46(-1.16)	32.52	-1.4	-5	26(3.1)	-50	[-7]	[-32]	[-24]	-120	-403	DT	-1.6	HoldShort	(-6)	-23	-17	-29	-20	-2.8,0	37
47	Jun/24	11	35.55	34.94	34.26(-0.38)	34.05(-0.44)	33.85(-0.89)	32.84	-1.2	-5	23(-0.2)	-50	[-7]	[-25]	[-31]	-120	-235	DT	-2	CloseShort	(-6)	-17	-31	-44	-20	-2.8,0	37
48	Jun/24	10	35.55	34.94	34.39(-0.37)	34.2(-0.26)	34.16(-0.44)	33.43	-1	-5	23(-2.3)	-50	[-7]	[-15]	[-20]	-73	7	DT	-1.4	OpenShort	(-5)	-9	-24	-24	-20	-1.9,25	37
49	Jun/24	9	35.55	34.94	34.52(-0.31)	34.29(-0.22)	34.31(-0.11)	33.89	-0.8	-5	25(-3.1)	-50	[-6]	[-8]	[-17]	-34	129	DT	-0.8	OpenShort?	(-6)	-2	-37	-11	-20	-1.1,44	37
50	Jun/23	15	35.65	35.44	34.63(-0.21)	34.37(0.08)	34.35(0.25)	34.61	-0.5	-1	29(-1.6)	-15	[-4]	[4]	[6]	12	288	UR	0.4	SmallShort?	(-4)	5	7	4	20	-0,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI