|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $177.4600 One month high (close): $196.5100
KLAC Daily Change: 1.69% Daily StdDev 3.74% KLAC EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $196.51(1.69%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 191.38 | 192.44 | 193.68(0.12) | 194.53(0.1) | 195.06(0.16) | 195.5 | 1.1 | | 2 | 47(-1.6) | 20 | [3] | [7] | [-1] | 68 | -27 | CR | 0.3 | HoldShort | | (2) | 4 | -10 | 9 | 12 | 1.1,90 | 69 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -3.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.53(hourly_sma_10 -0.5%) 193.68(hourly_sma_20 -0.93%) 192.44(daily_ema_10 -1.57%) 191.38(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Jul/2 | 10 | 191.38 | 192.44 | 193.45(0.16) | 194.34(0.16) | 194.74(0.22) | 196.6 | 1.5 | | 2 | 49(0.2) | 40 | [4] | [10] | [11] | 90 | 4 | UT | 1.1 | HoldLong | | (3) | 6 | 15 | 13 | 20 | 1.8,95 | 69 | | 3 | Jul/2 | 9 | 191.38 | 192.44 | 193.14(0.13) | 194.03(0.08) | 194.32(0.03) | 195.02 | 1 | | 2 | 48(-8.2) | 15 | [4] | [3] | [5] | 66 | -84 | UT | 0.4 | OpenLong? | | (2) | 1 | 8 | 3 | 20 | 1.1,88 | 69 | | 4 | Jul/1 | 15 | 190.87 | 192.11 | 192.88(0.17) | 193.87(-0.04) | 194.25(0.03) | 194.21 | 0.9 | | 2 | 57(-1.6) | 25 | [5] | [1] | [1] | 41 | -169 | UT | -0 | OpenLong? | | (2) | 1 | 2 | -8 | 19 | 0.7,73 | 71 | | 5 | Jul/1 | 14 | 190.87 | 192.11 | 192.54(0.09) | 193.95(0.01) | 194.19(0.09) | 193.99 | 0.9 | | 2 | 58(-0.9) | 10 | [2] | [3] | [-1] | 51 | -20 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -5 | -2 | 0.7,83 | 71 | | | | |
| 6 | Jul/1 | 13 | 190.87 | 192.11 | 192.37(0.1) | 193.93(-0.02) | 194.01(0.03) | 193.91 | 0.9 | | 2 | 59(0.4) | 10 | [3] | [1] | [-1] | 56 | -59 | CR | -0 | HoldShort | | (2) | 1 | -5 | 0 | 4 | 0.7,88 | 71 | | 7 | Jul/1 | 12 | 190.87 | 192.11 | 192.18(0.1) | 193.97(0.04) | 193.94(0.1) | 194.47 | 1 | | 2 | 59(1.4) | 5 | [3] | [4] | [1] | 66 | 8 | RG | 0.3 | Wait | | (2) | 3 | -2 | 7 | 10 | 1.1,88 | 71 | | 8 | Jul/1 | 11 | 190.87 | 192.11 | 192(0.11) | 193.89(0.24) | 193.75(0.13) | 194.69 | 1.1 | | 2 | 57(2.4) | 10 | [3] | [8] | [1] | 66 | 28 | RG | 0.5 | Wait | | (2) | 4 | 7 | 2 | -20 | 1.3,83 | 71 | | 9 | Jul/1 | 10 | 190.87 | 192.11 | 191.79(0.08) | 193.42(0.2) | 193.49(-0.11) | 193.9 | 0.9 | | 2 | 55(1.2) | -5 | [2] | [0] | [0] | 56 | -46 | RG | 0.2 | Wait | | (2) | -3 | 8 | -4 | -20 | 1.1,78 | 71 | | 10 | Jul/1 | 9 | 190.87 | 192.11 | 191.64(0.07) | 193.04(0.11) | 193.7(-0.08) | 193.06 | 0.6 | | 2 | 54(0.8) | -5 | [2] | [-0] | [-5] | 46 | -63 | DR | -0.3 | OpenShort? | | (1) | -2 | -5 | -8 | -20 | 0.8,76 | 71 | | | | |
| 11 | Jun/30 | 15 | 190.52 | 192.14 | 191.51(0.05) | 192.82(0.14) | 193.85(-0.07) | 193.6 | 0.7 | | 3 | 53(12.2) | -0 | [1] | [1] | [-2] | 59 | 9 | CR | -0.1 | HoldShort? | | (2) | -2 | 1 | -15 | -1 | 1.1,81 | 51 | | 12 | Jun/30 | 14 | 190.52 | 192.14 | 191.42(0.07) | 192.55(0.16) | 193.99(-0.02) | 193.5 | 0.7 | | 3 | 41(0.1) | 15 | [2] | [2] | [-1] | 67 | 4 | CR | -0.3 | HoldShort | | (1) | -1 | 1 | -10 | 2 | 1.2,87 | 51 | | 13 | Jun/30 | 13 | 190.52 | 192.14 | 191.28(0.11) | 192.25(0.19) | 194.02(0.35) | 193.4 | 0.6 | | 3 | 41(1.4) | 20 | [3] | [12] | [-6] | 71 | 76 | CR | -0.3 | HoldShort | | (1) | 9 | -14 | -10 | 2 | 1.2,91 | 51 | | 14 | Jun/30 | 12 | 190.52 | 192.14 | 191.07(0.12) | 191.89(0.39) | 193.35(0.51) | 194.96 | 1 | | 3 | 39(5) | 35 | [3] | [19] | [7] | 103 | 211 | UT | 0.9 | HoldLong | | (3) | 13 | 11 | 4 | 20 | 2.2,98 | 51 | | 15 | Jun/30 | 11 | 190.52 | 192.14 | 190.84(0.1) | 191.14(0.17) | 192.37(0.3) | 193.81 | 0.7 | | 3 | 34(2.8) | 30 | [3] | [11] | [8] | 98 | 121 | UT | 0.9 | OpenLong | | (2) | 8 | -5 | 28 | 20 | 2,98 | 51 | | | | |
| 16 | Jun/30 | 10 | 190.52 | 192.14 | 190.65(0.14) | 190.81(0.23) | 191.79(0.36) | 194.31 | 0.9 | | 3 | 31(5.7) | 45 | [4] | [13] | [13] | 101 | 118 | UT | 1.8 | HoldLong | | (2) | 9 | 6 | 27 | 20 | 2.6,86 | 51 | | 17 | Jun/30 | 9 | 190.52 | 192.14 | 190.39(0.11) | 190.38(0.14) | 191.1(0.32) | 193.63 | 0.7 | | 3 | 26(5) | 50 | [3] | [11] | [21] | 92 | 125 | UT | 2.2 | OpenLong? | | (2) | 8 | 34 | 15 | 20 | 2.8,72 | 51 | | 18 | Jun/29 | 15 | 189.72 | 191.99 | 190.17(0.03) | 190.11(-0.03) | 190.48(0.03) | 190.05 | 0.1 | | 4 | 21(2.7) | 25 | [1] | [1] | [-1] | 13 | -43 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -9 | 3 | -0.1,65 | 51 | | 19 | Jun/29 | 14 | 189.72 | 191.99 | 190.11(0.02) | 190.17(-0.04) | 190.42(0.27) | 190.05 | 0.1 | | 4 | 18(-0.8) | 25 | [1] | [7] | [-2] | 19 | 67 | CR | -0.4 | HoldShort | | (1) | 7 | -8 | 5 | 5 | -0.1,71 | 51 | | 20 | Jun/29 | 13 | 189.72 | 191.99 | 190.08(0.06) | 190.24(0.02) | 189.91(0.04) | 190.92 | 0.2 | | 4 | 19(-1.1) | 35 | [2] | [2] | [5] | 48 | -32 | UT | 1 | OpenLong | | (1) | 1 | 0 | 20 | 17 | 0.9,75 | 51 | | | | |
| 21 | Jun/29 | 12 | 189.72 | 191.99 | 189.97(0.07) | 190.19(-0.05) | 189.83(0.09) | 190.88 | 0.2 | | 4 | 20(-2.5) | 35 | [2] | [3] | [10] | 39 | -17 | UT | 1 | OpenLong | | (1) | 2 | 3 | 33 | 20 | 0.9,66 | 51 | | 22 | Jun/29 | 11 | 189.72 | 191.99 | 189.83(0.09) | 190.29(-0.01) | 189.66(-0.04) | 190.52 | 0.2 | | 4 | 22(-0.7) | 35 | [2] | [-0] | [2] | 5 | -105 | UT | 0.7 | OpenLong | | (1) | -1 | 7 | -7 | 11 | 0.6,40 | 51 | | 23 | Jun/29 | 10 | 189.72 | 191.99 | 189.66(0.05) | 190.32(0.03) | 189.73(-0.09) | 189.75 | 0 | | 4 | 23(-0.2) | 30 | [1] | [-1] | [3] | -12 | -106 | RG | 0 | Wait | | (1) | -2 | 22 | -10 | -20 | 0.1,36 | 51 | | 24 | Jun/29 | 9 | 189.72 | 191.99 | 189.57(-0.08) | 190.26(-0.15) | 189.91(-0.35) | 187.5 | -0.4 | | 4 | 23(0.2) | -25 | [-2] | [-11] | [-21] | -61 | -121 | DT | -2 | OpenShort? | | (-0) | -9 | -29 | -33 | -20 | -1.7,32 | 51 | | 25 | Jun/26 | 15 | 189.01 | 191.66 | 189.72(-0.03) | 190.54(0.03) | 190.57(0.01) | 190.53 | 0.3 | | 4 | 23(-1.1) | 15 | [-1] | [1] | [1] | 25 | 90 | UR | -0 | SmallShort? | | (0) | 0 | 5 | -2 | -5 | 0.7,57 | 48 | | | | |
| 26 | Jun/26 | 14 | 189.01 | 191.66 | 189.78(-0.09) | 190.48(0.04) | 190.55(-0.2) | 190 | 0.2 | | 4 | 24(-4.2) | -5 | [-2] | [-5] | [-6] | 17 | 66 | RG | -0.4 | Wait | | (-1) | -5 | -8 | -8 | -20 | 0.2,62 | 48 | | 27 | Jun/26 | 13 | 189.01 | 191.66 | 189.95(-0.08) | 190.4(0.08) | 190.93(0.02) | 190.9 | 0.3 | | 4 | 28(-3.3) | 15 | [-2] | [1] | [2] | 39 | 167 | UR | -0 | SmallShort | | (-1) | 1 | 3 | 4 | 2 | 0.6,74 | 48 | | 28 | Jun/26 | 12 | 189.01 | 191.66 | 190.1(-0.09) | 190.24(0.09) | 190.9(0.16) | 190.62 | 0.3 | | 4 | 32(-2.5) | 10 | [-2] | [5] | [-1] | 30 | 208 | RG | -0.2 | Wait | | (-2) | 4 | -2 | 1 | -8 | 0.3,72 | 48 | | 29 | Jun/26 | 11 | 189.01 | 191.66 | 190.28(-0.08) | 190.06(0.08) | 190.6(0.05) | 190.81 | 0.3 | | 4 | 34(-1.4) | 20 | [-2] | [2] | [4] | 41 | 158 | UR | 0.1 | SmallShort | | (-2) | 1 | 4 | 12 | 14 | 0.3,83 | 48 | | 30 | Jun/26 | 10 | 189.01 | 191.66 | 190.43(-0.07) | 189.91(0.09) | 190.51(0.05) | 190.42 | 0.2 | | 4 | 36(-1.3) | 10 | [-2] | [2] | [-2] | 26 | 111 | RG | -0 | Wait | | (-2) | 1 | -14 | 18 | 0 | -0,76 | 48 | | | | |
| 31 | Jun/26 | 9 | 189.01 | 191.66 | 190.56(-0.04) | 189.75(0.2) | 190.42(0.29) | 191.88 | 0.5 | | 4 | 37(-1.7) | 30 | [-1] | [10] | [9] | 28 | 226 | UR | 0.7 | SmallShort? | | (-1) | 7 | 11 | 16 | 20 | 0.6,63 | 48 | | 32 | Jun/25 | 15 | 188.4 | 191.27 | 190.63(-0.08) | 189.37(0.19) | 189.87(0.15) | 190.76 | 0.4 | | 5 | 39(3.9) | 35 | [-2] | [7] | [8] | 4 | 172 | UR | 0.4 | SmallShort? | | (-1) | 4 | 15 | 11 | 11 | 0.1,51 | 50 | | 33 | Jun/25 | 14 | 188.4 | 191.27 | 190.79(-0.07) | 189(0.06) | 189.59(0.04) | 189.15 | 0.1 | | 5 | 35(0.2) | 25 | [-2] | [2] | [-3] | -28 | 21 | RG | -0.2 | Wait | | (-2) | 1 | -11 | 6 | -8 | -0.7,40 | 50 | | 34 | Jun/25 | 13 | 188.4 | 191.27 | 190.92(-0.05) | 189(-0) | 189.52(0.11) | 190.35 | 0.3 | | 5 | 35(-0.4) | 35 | [-1] | [3] | [7] | -19 | 76 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 8 | 20 | -0.3,39 | 50 | | 35 | Jun/25 | 12 | 188.4 | 191.27 | 191.01(-0.07) | 188.89(-0.1) | 189.32(0.13) | 189.95 | 0.2 | | 5 | 35(-0.3) | 30 | [-2] | [2] | [9] | -29 | 79 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 8 | 20 | -0.5,34 | 50 | | | | |
| 36 | Jun/25 | 11 | 188.4 | 191.27 | 191.14(-0.11) | 189.08(-0.22) | 189.08(0.11) | 189.15 | 0.1 | | 5 | 35(0.7) | 30 | [-3] | [0] | [4] | -45 | 89 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 2 | 20 | -0.9,28 | 50 | | 37 | Jun/25 | 10 | 188.4 | 191.27 | 191.34(-0.06) | 189.5(-0.24) | 188.87(0.24) | 189.34 | 0.1 | | 5 | 35(0.7) | 45 | [-1] | [4] | [7] | -44 | 61 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 10 | 20 | -0.9,29 | 50 | | 38 | Jun/25 | 9 | 188.4 | 191.27 | 191.45(-0.06) | 189.96(-0.28) | 188.42(0.08) | 188.81 | 0.1 | | 5 | 34(1) | 30 | [-1] | [-1] | [2] | -54 | -34 | RG | 0.2 | Wait? | | (-1) | 2 | -5 | 13 | 16 | -1.2,26 | 50 | | 39 | Jun/24 | 15 | 187.55 | 190.18 | 191.57(-0.03) | 190.49(-0.23) | 188.27(-0.1) | 189.34 | 0.3 | | 3 | 33(1.9) | 30 | [-1] | [-5] | [6] | -52 | -114 | RG | 0.5 | Wait? | | (-1) | -2 | 6 | 22 | 5 | -1,23 | 55 | | 40 | Jun/24 | 14 | 187.55 | 190.18 | 191.62(-0.11) | 190.94(-0.23) | 188.47(-0.32) | 188.75 | 0.2 | | 3 | 31(1.4) | 10 | [-3] | [-11] | [2] | -73 | -105 | RG | 0.1 | Wait | | (-1) | -8 | 6 | 12 | -20 | -1.4,12 | 55 | | | | |
| 41 | Jun/24 | 13 | 187.55 | 190.18 | 191.84(-0.12) | 191.38(-0.27) | 189.08(-0.55) | 188.1 | 0.1 | | 3 | 30(2.4) | 5 | [-3] | [-17] | [-4] | -93 | -212 | RG | -0.5 | Wait | | (-3) | -13 | 10 | -12 | -20 | -1.9,5 | 55 | | 42 | Jun/24 | 12 | 187.55 | 190.18 | 192.07(-0.17) | 191.89(-0.35) | 190.13(-0.72) | 187.11 | -0.1 | | 3 | 27(5.2) | -30 | [-4] | [-23] | [-17] | -118 | -271 | DT | -1.6 | HoldShort | | (-3) | -17 | -9 | -37 | -20 | -2.7,0 | 55 | | 43 | Jun/24 | 11 | 187.55 | 190.18 | 192.39(-0.15) | 192.57(-0.19) | 191.5(-0.63) | 188.05 | 0.1 | | 3 | 22(3.5) | -30 | [-4] | [-18] | [-26] | -110 | -241 | DT | -2.3 | HoldShort | | (-3) | -15 | -21 | -52 | -20 | -2.9,13 | 55 | | 44 | Jun/24 | 10 | 187.55 | 190.18 | 192.68(-0.13) | 192.94(-0.1) | 192.71(-0.36) | 190.31 | 0.4 | | 3 | 18(-0.6) | -30 | [-3] | [-11] | [-17] | -58 | -70 | DT | -1.9 | OpenShort | | (-2) | -9 | -14 | -40 | -20 | -1.9,40 | 55 | | 45 | Jun/24 | 9 | 187.55 | 190.18 | 192.93(-0.11) | 193.12(-0.05) | 193.41(-0.14) | 191.82 | 0.6 | | 3 | 19(-1.7) | -25 | [-3] | [-5] | [-11] | -7 | 46 | DT | -1.2 | OpenShort? | | (-2) | -3 | -14 | -19 | -20 | -0.9,66 | 55 | | | | |
| 46 | Jun/23 | 15 | 187.01 | 190.6 | 193.14(-0.07) | 193.21(0.01) | 193.68(0.02) | 193.36 | 0.9 | | 5 | 21(1) | 15 | [-2] | [1] | [-1] | 47 | 110 | RG | -0.2 | Wait? | | (-1) | 1 | -6 | 5 | 2 | 0.2,92 | 60 | | 47 | Jun/23 | 14 | 187.01 | 190.6 | 193.27(0.03) | 193.18(0.13) | 193.65(0.01) | 193.98 | 1 | | 5 | 20(0.1) | 30 | [1] | [2] | [2] | 61 | 1 | UT | 0.2 | OpenLong | | (-1) | 0 | -1 | 16 | 1 | 0.5,98 | 60 | | 48 | Jun/23 | 13 | 187.01 | 190.6 | 193.21(0.03) | 192.94(0.15) | 193.64(0.24) | 194.08 | 1 | | 5 | 20(0.2) | 40 | [1] | [7] | [4] | 49 | 84 | UT | 0.3 | OpenLong | | (1) | 5 | 3 | 16 | 9 | 0.6,84 | 60 | | 49 | Jun/23 | 12 | 187.01 | 190.6 | 193.15(0.02) | 192.65(0.18) | 193.18(0.18) | 193.81 | 1 | | 5 | 19(0.1) | 35 | [0] | [6] | [4] | 31 | 63 | UT | 0.5 | OpenLong | | (1) | 4 | 6 | 10 | 6 | 0.5,68 | 60 | | 50 | Jun/23 | 11 | 187.01 | 190.6 | 193.11(0.01) | 192.31(0.01) | 192.84(0.05) | 193.17 | 0.9 | | 5 | 19(-0.1) | 30 | [0] | [2] | [3] | 14 | 6 | UT | 0.2 | OpenLong | | (0) | 1 | -0 | 5 | 20 | 0,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|