|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $82.4700 One month high (close): $90.9800
BAX Daily Change: -0.11% Daily StdDev 1.78% BAX EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $87.21(-0.11%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 85.27 | 84.96 | 85.99(0.19) | 87.22(0.19) | 87.32(-0.03) | 87.32 | 1.1 | | -1 | 69(0.1) | 25 | [11] | [7] | [-3] | 70 | -221 | CR | 0 | HoldShort | | (6) | -2 | 2 | -5 | -20 | 1,95 | 62 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces: 85.27(daily_ema_20 -2.35%)
Support Levels: 85.99(hourly_sma_20 -1.52%) 84.96(weak_daily_ema_10 -2.7%)
Resistance Levels:
|
| | | 2 | Jul/2 | 10 | 85.27 | 84.96 | 85.83(0.17) | 87.06(0.22) | 87.32(0) | 87.26 | 1 | | -1 | 69(0.5) | 25 | [10] | [9] | [-3] | 74 | -151 | CR | -0.1 | HoldShort | | (6) | 0 | -2 | -5 | -20 | 1.1,96 | 62 | | 3 | Jul/2 | 9 | 85.27 | 84.96 | 85.69(0.18) | 86.87(0.26) | 87.34(0.04) | 87.3 | 1.1 | | -1 | 69(1.5) | 30 | [10] | [13] | [-3] | 77 | -131 | CR | -0 | OpenShort? | | (5) | 2 | -2 | -7 | -18 | 1.2,97 | 62 | | 4 | Jul/1 | 15 | 85.31 | 84.61 | 85.53(0.17) | 86.64(0.27) | 87.31(0.06) | 87.37 | 1 | | -3 | 67(9.8) | 20 | [10] | [14] | [-1] | 84 | -74 | CR | 0 | OpenShort? | | (6) | 3 | 0 | -5 | -5 | 1.4,99 | 64 | | 5 | Jul/1 | 14 | 85.31 | 84.61 | 85.38(0.19) | 86.41(0.27) | 87.26(0.17) | 87.37 | 1 | | -3 | 58(2.9) | 30 | [10] | [19] | [1] | 89 | -34 | UT | 0.1 | OpenLong | | (6) | 9 | -2 | -6 | 20 | 1.6,99 | 64 | | | | |
| 6 | Jul/1 | 13 | 85.31 | 84.61 | 85.22(0.19) | 86.18(0.34) | 87.11(0.4) | 87.42 | 1 | | -3 | 55(4.9) | 50 | [10] | [34] | [3] | 98 | 100 | UT | 0.3 | OpenLong | | (6) | 22 | 7 | -7 | 20 | 1.9,100 | 64 | | 7 | Jul/1 | 12 | 85.31 | 84.61 | 85.06(0.17) | 85.89(0.32) | 86.77(0.42) | 87.23 | 0.9 | | -3 | 50(5.1) | 40 | [9] | [34] | [3] | 100 | 143 | TP | 0.4 | OpenShort | | (6) | 23 | 3 | -9 | 20 | 2,100 | 64 | | 8 | Jul/1 | 11 | 85.31 | 84.61 | 84.92(0.18) | 85.62(0.37) | 86.4(0.49) | 87.15 | 0.9 | | -3 | 45(6.5) | 50 | [10] | [39] | [5] | 108 | 156 | UT | 0.8 | HoldLong | | (5) | 26 | 2 | 0 | 20 | 2.3,100 | 64 | | 9 | Jul/1 | 10 | 85.31 | 84.61 | 84.77(0.15) | 85.31(0.35) | 85.98(0.5) | 87.11 | 0.8 | | -3 | 38(8.5) | 50 | [8] | [39] | [13] | 120 | 233 | UT | 1.4 | HoldLong | | (5) | 27 | 16 | 8 | 20 | 2.8,100 | 64 | | 10 | Jul/1 | 9 | 85.31 | 84.61 | 84.64(0.1) | 85.01(0.3) | 85.56(0.37) | 86.65 | 0.6 | | -3 | 30(7.4) | 35 | [5] | [30] | [20] | 128 | 227 | UT | 1.7 | HoldLong? | | (4) | 20 | 34 | 17 | 20 | 3.1,100 | 64 | | | | |
| 11 | Jun/30 | 15 | 85.43 | 84.35 | 84.56(0.03) | 84.76(0.18) | 85.24(0.26) | 85.69 | 0.1 | | -6 | 22(4.1) | -20 | [2] | [19] | [9] | 108 | 193 | RG | 0.9 | SmallShort? | | (1) | 14 | 10 | 16 | 20 | 2.4,98 | 46 | | 12 | Jun/30 | 14 | 85.43 | 84.35 | 84.54(0.01) | 84.6(0.12) | 85.02(0.22) | 85.42 | -0 | | -6 | 18(1.7) | -10 | [1] | [15] | [10] | 95 | 180 | RG | 0.9 | SmallShort | | (0) | 12 | 13 | 14 | 20 | 2,95 | 46 | | 13 | Jun/30 | 13 | 85.43 | 84.35 | 84.53(0.03) | 84.5(0.09) | 84.83(0.23) | 85.04 | -0.2 | | -6 | 16(0.6) | -10 | [2] | [15] | [7] | 78 | 110 | RG | 0.5 | Wait | | (-0) | 12 | 2 | 25 | 20 | 1.3,95 | 46 | | 14 | Jun/30 | 12 | 85.43 | 84.35 | 84.51(0.04) | 84.42(0.07) | 84.63(0.19) | 84.98 | -0.2 | | -6 | 16(0.3) | -15 | [2] | [13] | [6] | 61 | 73 | RG | 0.9 | SmallShort | | (1) | 10 | -4 | 30 | 20 | 1.2,81 | 46 | | 15 | Jun/30 | 11 | 85.43 | 84.35 | 84.48(0.06) | 84.36(0.11) | 84.47(0.23) | 85.09 | -0.1 | | -6 | 16(0.1) | 10 | [3] | [16] | [16] | 53 | 63 | RG | 1.6 | SmallShort | | (1) | 12 | 19 | 38 | 20 | 1.6,63 | 46 | | | | |
| 16 | Jun/30 | 10 | 85.43 | 84.35 | 84.43(0.05) | 84.27(0.06) | 84.27(0.1) | 84.56 | -0.4 | | -6 | 15(-3.3) | -5 | [3] | [8] | [5] | 4 | -23 | RG | 0.8 | SmallShort | | (1) | 5 | 3 | 18 | 12 | 0.3,46 | 46 | | 17 | Jun/30 | 9 | 85.43 | 84.35 | 84.39(0.08) | 84.27(0) | 84.19(0.03) | 84.48 | -0.4 | | -6 | 19(-5) | 5 | [4] | [3] | [7] | -29 | -117 | RG | 0.6 | Wait? | | (1) | 2 | 16 | 3 | 19 | 0.2,16 | 46 | | 18 | Jun/29 | 15 | 85.64 | 84.21 | 84.33(0.09) | 84.22(-0.02) | 84.17(-0.05) | 84.04 | -0.6 | | -9 | 24(-3) | -30 | [5] | [-2] | [-5] | -61 | -214 | DR | -0.2 | OpenShort? | | (2) | -3 | -4 | -15 | -8 | -0.5,2 | 39 | | 19 | Jun/29 | 14 | 85.64 | 84.21 | 84.26(0.11) | 84.23(-0.05) | 84.22(-0.03) | 84.16 | -0.6 | | -9 | 27(-4.1) | -20 | [6] | [-2] | [-3] | -49 | -217 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -19 | 2 | -0.1,4 | 39 | | 20 | Jun/29 | 13 | 85.64 | 84.21 | 84.17(0.11) | 84.27(-0.11) | 84.25(-0.01) | 84.12 | -0.6 | | -9 | 31(-3.1) | -20 | [6] | [-2] | [-2] | -38 | -207 | DR | -0.2 | OpenShort | | (3) | -1 | -1 | -17 | 15 | -0.1,15 | 39 | | | | |
| 21 | Jun/29 | 12 | 85.64 | 84.21 | 84.07(0.1) | 84.36(-0.13) | 84.26(0.01) | 84.14 | -0.6 | | -9 | 34(-3.9) | -25 | [5] | [-2] | [-4] | -16 | -160 | DR | -0.1 | OpenShort | | (4) | 1 | -8 | -13 | 6 | 0.1,32 | 39 | | 22 | Jun/29 | 11 | 85.64 | 84.21 | 83.98(0.14) | 84.47(-0.11) | 84.25(-0.02) | 84.37 | -0.5 | | -9 | 38(-3.4) | -5 | [7] | [-2] | [1] | 7 | -204 | RG | 0.1 | Wait | | (4) | -1 | 3 | -7 | 10 | 0.4,47 | 39 | | 23 | Jun/29 | 10 | 85.64 | 84.21 | 83.86(0.15) | 84.56(-0.04) | 84.26(0.01) | 84.28 | -0.5 | | -9 | 41(-1.2) | -5 | [8] | [1] | [-2] | 13 | -210 | CR | 0 | HoldShort | | (4) | 1 | -2 | -6 | -11 | 0.4,53 | 39 | | 24 | Jun/29 | 9 | 85.64 | 84.21 | 83.74(0.12) | 84.59(-0.01) | 84.25(-0.05) | 84.32 | -0.5 | | -9 | 42(0) | -25 | [6] | [-2] | [-1] | 22 | -164 | DR | 0.1 | OpenShort? | | (5) | -3 | 5 | -7 | -20 | 0.5,59 | 39 | | 25 | Jun/26 | 15 | 85.94 | 84.17 | 83.64(0.07) | 84.6(0.01) | 84.29(-0.21) | 84.17 | -0.7 | | -10 | 42(1.8) | -50 | [4] | [-10] | [-3] | 27 | -157 | DR | -0.1 | OpenShort? | | (4) | -11 | 2 | -6 | -20 | 0.5,64 | 34 | | | | |
| 26 | Jun/26 | 14 | 85.94 | 84.17 | 83.58(0.02) | 84.59(0.03) | 84.47(-0.27) | 84.1 | -0.7 | | -10 | 41(0.1) | -50 | [1] | [-13] | [-9] | 30 | -90 | DR | -0.3 | OpenShort | | (2) | -14 | -12 | -11 | -20 | 0.5,67 | 34 | | 27 | Jun/26 | 13 | 85.94 | 84.17 | 83.56(0.02) | 84.56(0.15) | 84.7(-0.18) | 84.45 | -0.5 | | -10 | 41(0.3) | -50 | [1] | [-5] | [-3] | 43 | -4 | DR | -0.2 | OpenShort | | (1) | -9 | 8 | -13 | -20 | 0.8,73 | 34 | | 28 | Jun/26 | 12 | 85.94 | 84.17 | 83.56(-0) | 84.43(0.18) | 84.85(-0.1) | 84.23 | -0.6 | | -10 | 40(0.1) | -50 | [0] | [-1] | [-10] | 44 | 37 | DR | -0.6 | OpenShort | | (0) | -5 | -10 | -16 | -20 | 0.6,79 | 34 | | 29 | Jun/26 | 11 | 85.94 | 84.17 | 83.54(0.02) | 84.28(0.26) | 84.93(0.02) | 84.5 | -0.5 | | -10 | 40(0.4) | -50 | [1] | [8] | [-11] | 63 | 83 | CR | -0.4 | HoldShort | | (1) | 1 | -19 | -12 | -20 | 0.9,90 | 34 | | 30 | Jun/26 | 10 | 85.94 | 84.17 | 83.52(0.05) | 84.06(0.33) | 84.91(0.22) | 85.05 | -0.3 | | -10 | 40(1.6) | -45 | [3] | [21] | [-1] | 83 | 190 | CR | 0.1 | OpenShort | | (2) | 12 | -7 | -0 | 13 | 1.4,98 | 34 | | | | |
| 31 | Jun/26 | 9 | 85.94 | 84.17 | 83.48(0.07) | 83.79(0.35) | 84.72(0.35) | 85.25 | -0.3 | | -10 | 38(2.2) | -20 | [4] | [28] | [5] | 93 | 240 | RG | 0.5 | Wait? | | (2) | 18 | 0 | 7 | 20 | 1.7,100 | 34 | | 32 | Jun/25 | 15 | 86.21 | 84.14 | 83.42(0.06) | 83.5(0.41) | 84.43(0.5) | 85.25 | -0.4 | | -8 | 36(2.5) | 0 | [3] | [38] | [15] | 98 | 337 | RG | 0.8 | SmallShort? | | (2) | 26 | 22 | 16 | 20 | 1.9,100 | 35 | | 33 | Jun/25 | 14 | 86.21 | 84.14 | 83.37(0.03) | 83.16(0.34) | 84.01(0.47) | 84.62 | -0.6 | | -8 | 33(0.3) | -5 | [1] | [30] | [10] | 84 | 284 | RG | 0.7 | Wait | | (1) | 21 | 8 | 21 | 20 | 1.4,99 | 35 | | 34 | Jun/25 | 13 | 86.21 | 84.14 | 83.37(-0) | 82.88(0.24) | 83.62(0.48) | 84.38 | -0.7 | | -8 | 33(0.3) | -10 | [0] | [28] | [14] | 71 | 304 | UR | 0.8 | SmallShort | | (1) | 22 | 10 | 29 | 20 | 1.1,93 | 35 | | 35 | Jun/25 | 12 | 86.21 | 84.14 | 83.35(-0.01) | 82.68(0.13) | 83.22(0.44) | 84.1 | -0.8 | | -8 | 33(0) | -10 | [-1] | [23] | [16] | 49 | 274 | UR | 1 | SmallShort | | (-1) | 20 | 11 | 32 | 20 | 0.8,79 | 35 | | | | |
| 36 | Jun/25 | 11 | 86.21 | 84.14 | 83.36(-0.02) | 82.68(0) | 82.85(0.35) | 83.79 | -0.9 | | -8 | 33(0) | 0 | [-1] | [16] | [20] | 22 | 214 | UR | 1.1 | SmallShort | | (-1) | 16 | 22 | 27 | 20 | 0.5,59 | 35 | | 37 | Jun/25 | 10 | 86.21 | 84.14 | 83.37(-0.04) | 82.57(-0.1) | 82.56(0.3) | 83.17 | -1.1 | | -8 | 33(-0.1) | -15 | [-2] | [11] | [15] | -15 | 154 | UR | 0.7 | SmallShort | | (-2) | 14 | 19 | 18 | 20 | -0.2,40 | 35 | | 38 | Jun/25 | 9 | 86.21 | 84.14 | 83.41(-0.06) | 82.65(-0.19) | 82.31(0.21) | 82.65 | -1.3 | | -8 | 33(0.3) | -25 | [-3] | [5] | [8] | -47 | 80 | UR | 0.4 | SmallShort? | | (-2) | 10 | 10 | 11 | 20 | -0.9,26 | 35 | | 39 | Jun/24 | 15 | 86.35 | 83.95 | 83.46(-0.1) | 82.81(-0.2) | 82.31(0) | 82.38 | -1.5 | | -12 | 33(-0.5) | -50 | [-5] | [-7] | [4] | -59 | 20 | DP | 0.3 | OpenShort? | | (-2) | 0 | 4 | 16 | 6 | -1.2,21 | 25 | | 40 | Jun/24 | 14 | 86.35 | 83.95 | 83.55(-0.15) | 82.98(-0.23) | 82.14(-0.18) | 82.27 | -1.5 | | -12 | 33(1.2) | -50 | [-7] | [-17] | [1] | -70 | 10 | DP | 0.1 | OpenShort | | (-4) | -8 | -3 | 18 | -10 | -1.4,15 | 25 | | | | |
| 41 | Jun/24 | 13 | 86.35 | 83.95 | 83.68(-0.13) | 83.17(-0.22) | 82.29(-0.34) | 82.35 | -1.5 | | -12 | 32(1.4) | -50 | [-6] | [-24] | [6] | -79 | -90 | DP | 0.1 | OpenShort | | (-5) | -16 | 16 | 15 | -20 | -1.5,9 | 25 | | 42 | Jun/24 | 12 | 86.35 | 83.95 | 83.79(-0.15) | 83.35(-0.28) | 82.57(-0.51) | 81.91 | -1.6 | | -12 | 31(4.2) | -50 | [-7] | [-33] | [-3] | -106 | -187 | BT | -0.8 | OpenLong | | (-5) | -24 | 5 | 2 | -20 | -2.3,2 | 25 | | 43 | Jun/24 | 11 | 86.35 | 83.95 | 83.92(-0.15) | 83.58(-0.28) | 83(-0.58) | 81.78 | -1.7 | | -12 | 26(5.6) | -50 | [-7] | [-36] | [-18] | -125 | -253 | DT | -1.7 | HoldShort | | (-5) | -27 | -22 | -20 | -20 | -3,0 | 25 | | 44 | Jun/24 | 10 | 86.35 | 83.95 | 84.05(-0.16) | 83.82(-0.24) | 83.48(-0.41) | 82.4 | -1.5 | | -12 | 21(4.4) | -50 | [-7] | [-28] | [-17] | -125 | -110 | DT | -1.9 | HoldShort | | (-4) | -19 | -22 | -28 | -20 | -3,0 | 25 | | 45 | Jun/24 | 9 | 86.35 | 83.95 | 84.18(-0.12) | 84.03(-0.14) | 83.82(-0.28) | 83.01 | -1.2 | | -12 | 16(2.9) | -50 | [-6] | [-19] | [-18] | -111 | -60 | DT | -1.8 | HoldShort? | | (-4) | -13 | -27 | -28 | -20 | -2.7,7 | 25 | | | | |
| 46 | Jun/23 | 15 | 86.57 | 84.38 | 84.28(-0.06) | 84.15(-0.04) | 84.06(-0.09) | 83.76 | -1.1 | | -10 | 13(-1) | -50 | [-3] | [-7] | [-7] | -65 | 0 | DT | -0.8 | OpenShort? | | (-2) | -4 | -10 | -10 | -20 | -1.4,20 | 22 | | 47 | Jun/23 | 14 | 86.57 | 84.38 | 84.33(0.02) | 84.18(0.03) | 84.14(-0.04) | 84.04 | -1 | | -10 | 14(-0.5) | -50 | [1] | [-2] | [-4] | -41 | -77 | DR | -0.3 | OpenShort | | (-2) | -2 | -6 | -6 | -17 | -0.8,29 | 22 | | 48 | Jun/23 | 13 | 86.57 | 84.38 | 84.31(0.03) | 84.16(0.05) | 84.17(0.02) | 84.2 | -0.9 | | -10 | 15(-0.3) | -45 | [1] | [1] | [-0] | -26 | -50 | RG | 0.1 | Wait | | (1) | 1 | 4 | -9 | -1 | -0.3,32 | 22 | | 49 | Jun/23 | 12 | 86.57 | 84.38 | 84.29(0.01) | 84.12(0.01) | 84.16(-0.08) | 84.09 | -1 | | -10 | 15(0) | -50 | [1] | [-4] | [-4] | -34 | -67 | DR | -0.2 | OpenShort | | (1) | -4 | -4 | -11 | -7 | -0.5,29 | 22 | | 50 | Jun/23 | 11 | 86.57 | 84.38 | 84.28(0.01) | 84.11(-0.09) | 84.23(-0.01) | 84.19 | -0.9 | | -10 | 15(0) | -50 | [1] | [-3] | [1] | -22 | -30 | RG | -0.1 | Wait | | (0) | -1 | 1 | -7 | 20 | -0.2,33 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|