|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $93.4200 One month high (close): $113.6700
AXP Daily Change: 0.3% Daily StdDev 4.16% AXP EMA_5_Trend: -0.75% 10Minute StdDev: $0.6841
Latest Price : $94.33(0.3%) | Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($1.7) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 100.7 | 96.33 | 94.84(0.12) | 95.04(0.23) | 94.91(0.52) | 96.84 | -0.7 | | -11 | 12(2.6) | 0 | [3] | [15] | [28] | 62 | 222 | RG | 2.8 | SmallShort? | | (2) | 13 | 46 | 34 | 20 | 2.9,39 | 36 | Sample size 11 Avg positive next hour return: 0.43%(82%) Avg negative next hour return: -0.7%(18%)
Daily Trend: %
Up Forces:
Down Forces: 96.33(daily_ema_10 -0.53%)
Support Levels: 95.04(weak_hourly_sma_10 -1.86%) 94.84(weak_hourly_sma_20 -2.07%)
Resistance Levels: 100.7(daily_ema_20 3.99%)
|
| | | 2 | Jul/1 | 15 | 101.32 | 97.08 | 94.73(0.01) | 94.82(-0.07) | 94.42(-0.25) | 94.31 | -1.2 | | -11 | 9(-1.7) | -50 | [0] | [-8] | [-4] | -61 | -140 | DR | -0.2 | OpenShort? | | (-0) | -6 | 2 | -18 | -20 | -0.8,9 | 44 | | 3 | Jul/1 | 14 | 101.32 | 97.08 | 94.72(0.05) | 94.88(-0.07) | 94.66(-0.48) | 94.18 | -1.3 | | -11 | 11(-0.8) | -50 | [1] | [-14] | [-8] | -55 | -302 | DR | -0.8 | OpenShort | | (0) | -12 | -4 | -20 | -20 | -0.9,18 | 44 | | 4 | Jul/1 | 13 | 101.32 | 97.08 | 94.67(0.05) | 94.88(0) | 95.11(-0.1) | 94.38 | -1.2 | | -11 | 12(-0.2) | -50 | [1] | [-4] | [-12] | -39 | -136 | DR | -1.1 | OpenShort | | (1) | -2 | -8 | -34 | -20 | -0.4,21 | 44 | | 5 | Jul/1 | 12 | 101.32 | 97.08 | 94.62(0.04) | 94.95(0.07) | 95.2(0.02) | 94.82 | -1.2 | | -11 | 12(-1.2) | -50 | [1] | [0] | [-6] | -7 | -33 | DR | -0.6 | OpenShort | | (1) | 1 | 7 | -39 | -20 | 0.3,36 | 44 | | | | |
| 6 | Jul/1 | 11 | 101.32 | 97.08 | 94.58(0.07) | 94.89(0.04) | 95.18(-0.04) | 94.41 | -1.2 | | -11 | 13(-0.9) | -50 | [2] | [-2] | [-12] | 4 | -138 | DR | -1 | OpenShort | | (0) | -1 | -19 | -16 | -20 | -0.2,59 | 44 | | 7 | Jul/1 | 10 | 101.32 | 97.08 | 94.51(0.11) | 94.85(0.1) | 95.22(0.11) | 95.49 | -1 | | -11 | 14(0.6) | -35 | [3] | [3] | [-3] | 63 | -18 | CR | 0.3 | HoldShort | | (2) | 3 | -17 | 6 | 20 | 1.2,83 | 44 | | 8 | Jul/1 | 9 | 101.32 | 97.08 | 94.4(0.11) | 94.76(0.16) | 95.11(0.35) | 96.47 | -0.9 | | -11 | 13(2.2) | -5 | [3] | [9] | [21] | 110 | 191 | RG | 1.8 | SmallShort? | | (3) | 8 | 29 | 22 | 20 | 2.8,90 | 44 | | 9 | Jun/30 | 15 | 101.91 | 98.04 | 94.29(-0.03) | 94.61(-0.02) | 94.78(0.09) | 94.83 | -1.3 | | -8 | 11(-5.7) | -40 | [-1] | [0] | [3] | 53 | 137 | UR | 0.1 | SmallShort? | | (1) | 2 | 3 | 4 | 20 | 0.9,80 | 34 | | 10 | Jun/30 | 14 | 101.91 | 98.04 | 94.31(-0.15) | 94.61(0) | 94.69(0.1) | 94.68 | -1.3 | | -8 | 17(-2.3) | -50 | [-3] | [0] | [1] | 45 | 276 | UR | -0 | SmallShort | | (-1) | 2 | 1 | 7 | 0 | 0.4,85 | 34 | | | | |
| 11 | Jun/30 | 13 | 101.91 | 98.04 | 94.45(-0.12) | 94.63(-0.01) | 94.6(0.13) | 94.63 | -1.4 | | -8 | 19(-2.4) | -50 | [-3] | [1] | [1] | 43 | 232 | UR | 0 | SmallShort | | (-3) | 3 | -6 | 18 | 4 | 0.2,88 | 34 | | 12 | Jun/30 | 12 | 101.91 | 98.04 | 94.56(-0.11) | 94.64(0.1) | 94.48(0.09) | 94.95 | -1.3 | | -8 | 22(-2) | -45 | [-3] | [1] | [5] | 42 | 217 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 22 | 4 | 0.3,84 | 34 | | 13 | Jun/30 | 11 | 101.91 | 98.04 | 94.67(-0.12) | 94.55(0.16) | 94.4(-0.05) | 94.79 | -1.3 | | -8 | 24(-1.2) | -50 | [-3] | [-1] | [4] | 23 | 157 | DP | 0.3 | OpenShort | | (-2) | -1 | 7 | 17 | -19 | 0.1,70 | 34 | | 14 | Jun/30 | 10 | 101.91 | 98.04 | 94.78(-0.12) | 94.39(0.1) | 94.44(-0.13) | 94.4 | -1.4 | | -8 | 25(-1.4) | -50 | [-3] | [-4] | [0] | -11 | 84 | DT | -0 | OpenShort | | (-3) | -3 | 3 | 3 | -19 | -0.3,47 | 34 | | 15 | Jun/30 | 9 | 101.91 | 98.04 | 94.89(-0.16) | 94.3(0.03) | 94.56(-0.11) | 94.22 | -1.4 | | -8 | 26(0.2) | -50 | [-4] | [-4] | [-0] | -25 | 112 | DT | -0.2 | OpenShort? | | (-2) | -3 | 3 | -5 | -8 | -0.5,38 | 34 | | | | |
| 16 | Jun/29 | 15 | 102.16 | 99.05 | 95.04(-0.05) | 94.27(0.1) | 94.66(-0.15) | 94.03 | -1.5 | | -7 | 26(-0.3) | -40 | [-1] | [-4] | [-7] | -28 | -92 | DT | -0.4 | OpenShort? | | (-3) | -3 | -9 | -5 | -20 | -0.7,40 | 29 | | 17 | Jun/29 | 14 | 102.16 | 99.05 | 95.09(-0.07) | 94.18(0.14) | 94.8(0.11) | 94.55 | -1.4 | | -7 | 26(0) | -40 | [-2] | [2] | [-2] | -20 | 70 | RG | -0.2 | Wait | | (-0) | 3 | -8 | 3 | -3 | -0.4,40 | 29 | | 18 | Jun/29 | 13 | 102.16 | 99.05 | 95.16(-0.03) | 94.05(0.08) | 94.7(0.38) | 95.01 | -1.3 | | -7 | 26(0) | -20 | [-1] | [8] | [6] | -11 | 151 | UR | 0.2 | SmallShort | | (-1) | 9 | 0 | 9 | 20 | -0.1,42 | 29 | | 19 | Jun/29 | 12 | 102.16 | 99.05 | 95.18(-0.03) | 93.98(-0.02) | 94.35(0.33) | 94.99 | -1.4 | | -7 | 26(0) | -10 | [-1] | [6] | [11] | -13 | 133 | UR | 0.5 | SmallShort | | (-0) | 8 | 5 | 16 | 20 | -0.1,40 | 29 | | 20 | Jun/29 | 11 | 102.16 | 99.05 | 95.21(-0.04) | 94(-0.29) | 94.04(0.16) | 94.72 | -1.4 | | -7 | 26(-0.2) | -25 | [-1] | [-1] | [11] | -28 | 56 | DP | 0.5 | OpenShort | | (-1) | 4 | -1 | 16 | 20 | -0.4,32 | 29 | | | | |
| 21 | Jun/29 | 10 | 102.16 | 99.05 | 95.25(-0.07) | 94.28(-0.21) | 93.89(0.36) | 94.75 | -1.4 | | -7 | 27(-1) | -15 | [-2] | [4] | [13] | -39 | 168 | UR | 0.6 | SmallShort | | (-1) | 8 | 13 | 12 | 20 | -0.4,21 | 29 | | 22 | Jun/29 | 9 | 102.16 | 99.05 | 95.32(-0.17) | 94.48(-0.32) | 93.55(0.16) | 94.02 | -1.5 | | -7 | 28(-0.4) | -30 | [-4] | [-2] | [8] | -62 | 143 | DP | 0.3 | OpenShort? | | (-2) | 4 | 14 | 4 | 20 | -0.9,11 | 29 | | 23 | Jun/26 | 15 | 102.35 | 100 | 95.48(-0.22) | 94.78(-0.4) | 93.4(-0.22) | 93.25 | -1.7 | | -5 | 28(-2.5) | -50 | [-5] | [-12] | [-3] | -77 | -6 | DT | -0.1 | HoldShort? | | (-4) | -5 | -4 | 6 | -20 | -1.5,11 | 25 | | 24 | Jun/26 | 14 | 102.35 | 100 | 95.69(-0.31) | 95.16(-0.34) | 93.61(-0.38) | 93.46 | -1.7 | | -5 | 30(-1.5) | -50 | [-7] | [-15] | [-6] | -76 | 59 | DT | -0.1 | HoldShort | | (-4) | -9 | -9 | 6 | -20 | -1.4,9 | 25 | | 25 | Jun/26 | 13 | 102.35 | 100 | 95.99(-0.28) | 95.49(-0.33) | 93.97(-0.73) | 93.96 | -1.6 | | -5 | 32(-1.6) | -50 | [-6] | [-23] | [2] | -73 | -75 | DP | -0 | OpenShort | | (-5) | -17 | 16 | -2 | -20 | -1.2,7 | 25 | | | | |
| 26 | Jun/26 | 12 | 102.35 | 100 | 96.26(-0.34) | 95.8(-0.2) | 94.67(-0.76) | 93.09 | -1.8 | | -5 | 34(0.6) | -50 | [-8] | [-23] | [-16] | -95 | -130 | DT | -0.9 | HoldShort | | (-6) | -17 | -3 | -17 | -20 | -1.8,0 | 25 | | 27 | Jun/26 | 11 | 102.35 | 100 | 96.59(-0.34) | 95.99(-0.29) | 95.4(-0.8) | 93.23 | -1.7 | | -5 | 33(1.4) | -50 | [-8] | [-25] | [-23] | -94 | -161 | DT | -1.3 | OpenShort | | (-6) | -18 | -19 | -35 | -20 | -1.9,4 | 25 | | 28 | Jun/26 | 10 | 102.35 | 100 | 96.92(-0.28) | 96.27(-0.13) | 96.17(-0.57) | 94.29 | -1.5 | | -5 | 32(0) | -50 | [-6] | [-17] | [-17] | -68 | -81 | DT | -1.1 | OpenShort | | (-5) | -13 | -17 | -16 | -20 | -1.6,22 | 25 | | 29 | Jun/26 | 9 | 102.35 | 100 | 97.19(-0.25) | 96.39(-0.02) | 96.72(-0.3) | 95.26 | -1.3 | | -5 | 32(-2) | -50 | [-6] | [-10] | [-21] | -44 | 35 | DT | -0.9 | OpenShort? | | (-4) | -7 | -38 | -9 | -20 | -1.2,36 | 25 | | 30 | Jun/25 | 15 | 102.52 | 100.9 | 97.43(-0.18) | 96.41(0.19) | 97.01(0.07) | 97.46 | -1 | | -3 | 34(-2.6) | -20 | [-4] | [3] | [9] | 12 | 265 | UR | 0.3 | SmallShort? | | (-2) | 2 | 12 | 10 | 20 | 0,62 | 36 | | | | |
| 31 | Jun/25 | 14 | 102.52 | 100.9 | 97.61(-0.13) | 96.23(0.07) | 96.94(0.37) | 96.76 | -1.2 | | -3 | 36(-0.6) | -10 | [-3] | [8] | [1] | -20 | 210 | UR | -0.1 | SmallShort | | (-4) | 8 | -6 | 7 | 20 | -0.5,43 | 36 | | 32 | Jun/25 | 13 | 102.52 | 100.9 | 97.74(-0.12) | 96.16(-0.02) | 96.59(0.23) | 97.08 | -1.1 | | -3 | 37(-0.4) | -10 | [-3] | [4] | [7] | -18 | 166 | UR | 0.3 | SmallShort | | (-2) | 5 | 0 | 9 | 20 | -0.4,42 | 36 | | 33 | Jun/25 | 12 | 102.52 | 100.9 | 97.86(-0.12) | 96.18(-0.03) | 96.37(0.32) | 97.07 | -1.1 | | -3 | 37(-0.8) | 0 | [-3] | [6] | [12] | -19 | 185 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 23 | 20 | -0.4,41 | 36 | | 34 | Jun/25 | 11 | 102.52 | 100.9 | 97.98(-0.16) | 96.21(-0.29) | 96.06(0.27) | 96.7 | -1.2 | | -3 | 38(-0.1) | -10 | [-4] | [2] | [7] | -42 | 182 | UR | 0.3 | SmallShort | | (-2) | 6 | -7 | 13 | 20 | -0.7,26 | 36 | | 35 | Jun/25 | 10 | 102.52 | 100.9 | 98.14(-0.14) | 96.49(-0.24) | 95.8(0.3) | 97.11 | -1.1 | | -3 | 38(-0.5) | 25 | [-3] | [3] | [23] | -45 | 188 | UR | 0.7 | SmallShort | | (-3) | 7 | 38 | 16 | 20 | -0.5,18 | 36 | | | | |
| 36 | Jun/25 | 9 | 102.52 | 100.9 | 98.27(-0.26) | 96.72(-0.48) | 95.51(-0.24) | 94.97 | -1.5 | | -3 | 39(3.1) | -45 | [-6] | [-13] | [-7] | -89 | -75 | DT | -0.3 | OpenShort? | | (-4) | -6 | -18 | 5 | -20 | -1.7,4 | 36 | | 37 | Jun/24 | 15 | 102.59 | 101.03 | 98.53(-0.16) | 97.19(-0.38) | 95.74(-0.27) | 96 | -1.4 | | -5 | 35(-0.3) | -35 | [-4] | [-13] | [4] | -81 | -130 | DP | 0.1 | OpenShort? | | (-4) | -6 | 8 | 11 | -5 | -1.4,4 | 38 | | 38 | Jun/24 | 14 | 102.59 | 101.03 | 98.69(-0.27) | 97.56(-0.44) | 96(-0.37) | 95.52 | -1.4 | | -5 | 36(2.9) | -50 | [-6] | [-16] | [-3] | -94 | -84 | DT | -0.3 | OpenShort | | (-3) | -8 | 2 | 9 | -20 | -1.8,1 | 38 | | 39 | Jun/24 | 13 | 102.59 | 101.03 | 98.96(-0.24) | 97.99(-0.47) | 96.36(-0.83) | 95.42 | -1.5 | | -5 | 33(4.2) | -50 | [-5] | [-27] | [-9] | -105 | -313 | DT | -0.6 | HoldShort | | (-5) | -19 | -4 | -1 | -20 | -2.2,0 | 38 | | 40 | Jun/24 | 12 | 102.59 | 101.03 | 99.19(-0.23) | 98.45(-0.54) | 97.17(-0.78) | 95.65 | -1.4 | | -5 | 29(4.3) | -50 | [-5] | [-26] | [-11] | -113 | -313 | DT | -1.1 | HoldShort | | (-4) | -18 | -8 | -5 | -20 | -2.5,0 | 38 | | | | |
| 41 | Jun/24 | 11 | 102.59 | 101.03 | 99.42(-0.24) | 98.99(-0.33) | 97.93(-0.72) | 96.12 | -1.3 | | -5 | 24(2.5) | -50 | [-5] | [-23] | [-22] | -120 | -247 | DT | -1.5 | HoldShort | | (-4) | -16 | -20 | -25 | -20 | -2.8,0 | 38 | | 42 | Jun/24 | 10 | 102.59 | 101.03 | 99.66(-0.25) | 99.31(-0.23) | 98.64(-0.49) | 97.26 | -1.1 | | -5 | 22(-0.3) | -50 | [-6] | [-16] | [-11] | -103 | -69 | DT | -1.3 | CloseShort | | (-3) | -11 | -1 | -19 | -20 | -2.3,5 | 38 | | 43 | Jun/24 | 9 | 102.59 | 101.03 | 99.91(-0.27) | 99.54(-0.21) | 99.13(-0.49) | 97.33 | -1.1 | | -5 | 22(-0.3) | -50 | [-6] | [-16] | [-24] | -99 | -59 | DT | -1.7 | HoldShort? | | (-4) | -11 | -37 | -19 | -20 | -2.4,11 | 38 | | 44 | Jun/23 | 15 | 102.92 | 102.12 | 100.18(-0.18) | 99.75(-0.04) | 99.62(-0.12) | 99.48 | -0.7 | | -1 | 22(-0.1) | -35 | [-4] | [-5] | [-1] | -46 | 124 | DT | -0.1 | OpenShort? | | (-3) | -3 | 0 | -1 | -10 | -0.6,19 | 44 | | 45 | Jun/23 | 14 | 102.92 | 102.12 | 100.36(-0.11) | 99.79(-0.03) | 99.74(-0.3) | 99.47 | -0.7 | | -1 | 23(-0.6) | -20 | [-2] | [-8] | [-3] | -46 | -49 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -4 | -14 | -0.8,24 | 44 | | | | |
| 46 | Jun/23 | 13 | 102.92 | 102.12 | 100.47(-0.12) | 99.82(-0.05) | 100.04(0.05) | 99.64 | -0.7 | | -1 | 23(-0.9) | -25 | [-2] | [-1] | [-1] | -43 | 73 | DT | -0.3 | OpenShort | | (-2) | 1 | -2 | -2 | -4 | -0.7,25 | 44 | | 47 | Jun/23 | 12 | 102.92 | 102.12 | 100.6(-0.13) | 99.87(0.06) | 99.99(0.04) | 99.73 | -0.6 | | -1 | 24(-0.4) | -25 | [-3] | [-0] | [-3] | -43 | 69 | DT | -0.2 | OpenShort | | (-2) | 1 | -1 | -5 | -20 | -0.7,25 | 44 | | 48 | Jun/23 | 11 | 102.92 | 102.12 | 100.73(-0.11) | 99.81(-0.13) | 99.95(0.07) | 99.77 | -0.6 | | -1 | 24(-0.4) | -10 | [-2] | [-2] | [-2] | -35 | 47 | DT | -0.1 | OpenShort | | (-2) | 1 | -5 | -12 | 20 | -0.8,35 | 44 | | 49 | Jun/23 | 10 | 102.92 | 102.12 | 100.85(-0.11) | 99.81(0) | 99.88(0.03) | 100.08 | -0.6 | | -1 | 25(-1.2) | -30 | [-2] | [-1] | [-6] | -38 | 55 | DT | 0.2 | OpenShort | | (-2) | 1 | -15 | -13 | 11 | -0.6,27 | 44 | | 50 | Jun/23 | 9 | 102.92 | 102.12 | 100.96(-0.1) | 99.94(0.08) | 99.85(0.24) | 100.97 | -0.4 | | -1 | 26(-0.4) | 10 | [-2] | [4] | [12] | -28 | 183 | UR | 0.9 | SmallShort? | | (-1) | 5 | 27 | -9 | 20 | 0,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|