|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $137.8100 One month high (close): $148.6500
JNJ Daily Change: -0.18% Daily StdDev 1.55% JNJ EMA_5_Trend: 0.09% 10Minute StdDev: $1.038
Latest Price : $140.38(-0.18%) | Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 142.76 | 140.99 | 138.85(0.11) | 139.29(0.16) | 139.77(0.31) | 141.05 | -0.6 | | -9 | 27(5.5) | 10 | [7] | [26] | [13] | 118 | 98 | RG | 1.6 | SmallShort | | (4) | 20 | 13 | 24 | 20 | 2.7,100 | 50 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces: 140.99(daily_ema_10 -0.04%)
Support Levels: 139.29(weak_hourly_sma_10 -1.25%) 138.85(weak_hourly_sma_20 -1.56%)
Resistance Levels: 142.76(daily_ema_20 1.21%)
|
| | | 2 | Jul/1 | 9 | 142.76 | 140.99 | 138.7(0.06) | 139.06(0.13) | 139.34(0.21) | 140.52 | -0.7 | | -9 | 21(4.3) | -10 | [4] | [18] | [15] | 114 | 115 | RG | 1.8 | SmallShort? | | (3) | 14 | 21 | 27 | 20 | 2.8,94 | 50 | | 3 | Jun/30 | 15 | 143.16 | 141.33 | 138.62(0.02) | 138.88(0.06) | 139.04(0.14) | 139.66 | -1.1 | | -9 | 17(0.8) | -25 | [1] | [10] | [11] | 84 | 109 | RG | 1.2 | SmallShort? | | (1) | 9 | 18 | 15 | 20 | 2,84 | 34 | | 4 | Jun/30 | 14 | 143.16 | 141.33 | 138.59(-0.03) | 138.79(-0.03) | 139.04(0) | 138.93 | -1.3 | | -9 | 16(-0.4) | -50 | [-2] | [-2] | [3] | 45 | 76 | DP | 0.2 | OpenShort | | (-0) | 0 | 6 | -1 | 13 | 0.7,77 | 34 | | 5 | Jun/30 | 13 | 143.16 | 141.33 | 138.63(-0.02) | 138.79(0) | 138.85(0.03) | 138.7 | -1.4 | | -9 | 16(-0.4) | -50 | [-1] | [1] | [-1] | 32 | 63 | RG | -0.3 | Wait | | (-1) | 2 | -4 | 5 | -8 | 0.1,79 | 34 | | | | |
| 6 | Jun/30 | 12 | 143.16 | 141.33 | 138.65(-0.02) | 138.83(0.03) | 138.81(0.01) | 138.88 | -1.3 | | -9 | 17(-0.6) | -50 | [-1] | [0] | [-1] | 39 | 64 | DT | 0.1 | OpenShort | | (-0) | 1 | -4 | 4 | -4 | 0.4,79 | 34 | | 7 | Jun/30 | 11 | 143.16 | 141.33 | 138.67(-0.01) | 138.78(0.12) | 138.79(0.06) | 139.04 | -1.3 | | -9 | 17(0) | -40 | [-1] | [7] | [4] | 47 | 77 | UR | 0.5 | SmallShort | | (-0) | 4 | 9 | 14 | -12 | 0.7,79 | 34 | | 8 | Jun/30 | 10 | 143.16 | 141.33 | 138.69(-0.01) | 138.61(0.06) | 138.71(-0.02) | 138.7 | -1.4 | | -9 | 17(-0.2) | -50 | [-1] | [-0] | [-2] | 18 | 9 | DT | -0 | OpenShort | | (-1) | -1 | -5 | 0 | -6 | 0,68 | 34 | | 9 | Jun/30 | 9 | 143.16 | 141.33 | 138.71(0.02) | 138.53(0.04) | 138.74(-0.05) | 138.92 | -1.3 | | -9 | 18(0.1) | -35 | [1] | [-3] | [5] | 26 | -42 | RG | 0.3 | Wait? | | (0) | -3 | 10 | 4 | 9 | 0.4,66 | 34 | | 10 | Jun/29 | 15 | 143.53 | 141.7 | 138.71(-0) | 138.47(0.05) | 138.81(-0.03) | 138.5 | -1.6 | | -8 | 17(-1.1) | -50 | [0] | [-1] | [-4] | 4 | -25 | DR | -0.6 | OpenShort? | | (0) | -2 | -7 | -7 | -7 | -0.3,61 | 36 | | | | |
| 11 | Jun/29 | 14 | 143.53 | 141.7 | 138.69(-0.03) | 138.4(0.04) | 138.85(0.05) | 138.79 | -1.5 | | -8 | 19(-0.5) | -45 | [-2] | [3] | [1] | 18 | 78 | UR | -0.1 | SmallShort | | (0) | 3 | 4 | -5 | 9 | 0.2,63 | 36 | | 12 | Jun/29 | 13 | 143.53 | 141.7 | 138.73(-0.03) | 138.34(-0.02) | 138.78(0.19) | 138.63 | -1.5 | | -8 | 19(-1) | -40 | [-2] | [9] | [2] | 15 | 113 | UR | -0.2 | SmallShort | | (-1) | 10 | -5 | 11 | 18 | -0.2,70 | 36 | | 13 | Jun/29 | 12 | 143.53 | 141.7 | 138.77(-0.03) | 138.36(-0.03) | 138.52(0.14) | 138.84 | -1.5 | | -8 | 20(-1.7) | -40 | [-2] | [6] | [2] | 24 | 113 | UR | 0.5 | SmallShort | | (-0) | 8 | -11 | 24 | 20 | 0.1,71 | 36 | | 14 | Jun/29 | 11 | 143.53 | 141.7 | 138.81(-0.03) | 138.4(-0.02) | 138.32(0.14) | 139.29 | -1.3 | | -8 | 22(-1.5) | -20 | [-2] | [6] | [16] | 33 | 133 | UR | 1.4 | SmallShort | | (-1) | 8 | 15 | 39 | 20 | 0.7,65 | 36 | | 15 | Jun/29 | 10 | 143.53 | 141.7 | 138.85(-0.05) | 138.43(-0.04) | 138.13(0.12) | 138.68 | -1.5 | | -8 | 23(-3.5) | -45 | [-3] | [4] | [6] | -19 | 116 | UR | 0.7 | SmallShort | | (-2) | 7 | 6 | 17 | 20 | -0.2,36 | 36 | | | | |
| 16 | Jun/29 | 9 | 143.53 | 141.7 | 138.93(-0.09) | 138.48(-0.06) | 137.96(0.04) | 138.45 | -1.6 | | -8 | 27(-5.1) | -50 | [-5] | [-1] | [11] | -48 | 132 | DP | 0.6 | OpenShort? | | (-2) | 2 | 28 | 5 | 11 | -0.6,17 | 36 | | 17 | Jun/26 | 15 | 143.94 | 141.96 | 139.05(-0.16) | 138.56(-0.15) | 137.91(-0.22) | 137.33 | -2.1 | | -10 | 32(-8.4) | -50 | [-9] | [-20] | [-8] | -84 | 48 | DT | -0.6 | HoldShort? | | (-5) | -12 | -13 | -3 | -20 | -1.7,9 | 32 | | 18 | Jun/26 | 14 | 143.94 | 141.96 | 139.27(-0.2) | 138.76(-0.09) | 138.21(-0.19) | 137.87 | -1.9 | | -10 | 40(-6) | -50 | [-11] | [-16] | [-6] | -69 | 138 | DT | -0.3 | OpenShort | | (-5) | -10 | -11 | -2 | -20 | -1.1,9 | 32 | | 19 | Jun/26 | 13 | 143.94 | 141.96 | 139.54(-0.18) | 138.76(-0) | 138.47(-0.18) | 138.31 | -1.8 | | -10 | 46(-5.3) | -50 | [-10] | [-13] | [1] | -62 | 122 | DP | -0.1 | OpenShort | | (-7) | -10 | 12 | -6 | -20 | -0.8,8 | 32 | | 20 | Jun/26 | 12 | 143.94 | 141.96 | 139.8(-0.2) | 138.89(-0.06) | 138.72(-0.21) | 137.84 | -1.9 | | -10 | 52(-2.9) | -50 | [-11] | [-17] | [-8] | -74 | 89 | DT | -0.5 | OpenShort | | (-7) | -11 | -9 | -10 | -20 | -1.2,6 | 32 | | | | |
| 21 | Jun/26 | 11 | 143.94 | 141.96 | 140.08(-0.19) | 138.97(-0.11) | 139.01(-0.14) | 138.19 | -1.8 | | -10 | 54(-2.2) | -50 | [-10] | [-14] | [-8] | -64 | 114 | DT | -0.5 | OpenShort | | (-7) | -7 | -16 | -8 | -15 | -1.1,14 | 32 | | 22 | Jun/26 | 10 | 143.94 | 141.96 | 140.35(-0.16) | 139.12(-0.04) | 139.21(-0.08) | 138.84 | -1.6 | | -10 | 57(-1.9) | -50 | [-9] | [-9] | [-3] | -44 | 108 | DT | -0.2 | OpenShort | | (-6) | -4 | -8 | 4 | -7 | -0.8,26 | 32 | | 23 | Jun/26 | 9 | 143.94 | 141.96 | 140.58(-0.15) | 139.17(-0.04) | 139.32(0.02) | 139.16 | -1.5 | | -10 | 59(-1.7) | -50 | [-8] | [-3] | [-2] | -45 | 144 | DT | -0.1 | OpenShort? | | (-5) | 1 | -11 | 4 | 7 | -0.8,25 | 32 | | 24 | Jun/25 | 15 | 144.5 | 142.44 | 140.79(-0.14) | 139.23(-0.04) | 139.3(0.18) | 139.59 | -1.7 | | -8 | 60(-7.5) | -50 | [-7] | [6] | [6] | -41 | 198 | UR | 0.2 | SmallShort? | | (-5) | 10 | 9 | 8 | 20 | -0.6,24 | 33 | | 25 | Jun/25 | 14 | 144.5 | 142.44 | 140.99(-0.13) | 139.28(-0.06) | 139.05(0.08) | 139.24 | -1.8 | | -8 | 68(0.5) | -45 | [-7] | [0] | [3] | -55 | 101 | UR | 0.1 | SmallShort | | (-5) | 4 | 0 | 8 | 13 | -0.9,18 | 33 | | | | |
| 26 | Jun/25 | 13 | 144.5 | 142.44 | 141.18(-0.12) | 139.37(-0.12) | 138.94(-0.07) | 139.22 | -1.8 | | -8 | 67(1.1) | -50 | [-6] | [-9] | [2] | -58 | 10 | DP | 0.1 | OpenShort | | (-5) | -4 | -4 | 12 | 15 | -1,17 | 33 | | 27 | Jun/25 | 12 | 144.5 | 142.44 | 141.36(-0.12) | 139.54(-0.17) | 138.94(0) | 139.38 | -1.8 | | -8 | 66(1.3) | -40 | [-6] | [-6] | [7] | -64 | 36 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 11 | 20 | -1,11 | 33 | | 28 | Jun/25 | 11 | 144.5 | 142.44 | 141.53(-0.13) | 139.78(-0.31) | 139.03(-0.1) | 139.05 | -1.9 | | -8 | 65(2.9) | -45 | [-7] | [-15] | [9] | -78 | -24 | DP | 0 | OpenShort | | (-5) | -5 | 17 | 4 | 20 | -1.3,5 | 33 | | 29 | Jun/25 | 10 | 144.5 | 142.44 | 141.71(-0.14) | 140.21(-0.35) | 139.16(-0.25) | 138.34 | -2.1 | | -8 | 62(5.6) | -50 | [-7] | [-24] | [-4] | -95 | -125 | DT | -0.5 | OpenShort | | (-5) | -13 | -9 | 3 | -20 | -1.9,3 | 33 | | 30 | Jun/25 | 9 | 144.5 | 142.44 | 141.91(-0.14) | 140.71(-0.34) | 139.51(-0.21) | 138.7 | -2 | | -8 | 56(5.9) | -50 | [-7] | [-21] | [-10] | -97 | -101 | DT | -0.5 | OpenShort? | | (-4) | -11 | -24 | 3 | -20 | -2,3 | 33 | | | | |
| 31 | Jun/24 | 15 | 144.88 | 142.61 | 142.11(-0.1) | 141.19(-0.27) | 139.8(-0.18) | 139.71 | -2 | | -9 | 50(-3.5) | -50 | [-5] | [-19] | [3] | -90 | -88 | DP | -0.1 | OpenShort? | | (-4) | -9 | 9 | 6 | -16 | -1.7,3 | 35 | | 32 | Jun/24 | 14 | 144.88 | 142.61 | 142.25(-0.18) | 141.57(-0.3) | 140.05(-0.34) | 139.34 | -2.1 | | -9 | 54(5.7) | -50 | [-9] | [-28] | [-6] | -103 | -59 | DT | -0.5 | HoldShort | | (-4) | -17 | -10 | 6 | -20 | -2.1,0 | 35 | | 33 | Jun/24 | 13 | 144.88 | 142.61 | 142.5(-0.14) | 141.99(-0.26) | 140.53(-0.51) | 139.74 | -2 | | -9 | 48(5.6) | -50 | [-7] | [-35] | [-8] | -105 | -172 | DT | -0.6 | HoldShort | | (-6) | -26 | -9 | -2 | -20 | -2.2,0 | 35 | | 34 | Jun/24 | 12 | 144.88 | 142.61 | 142.7(-0.13) | 142.36(-0.23) | 141.25(-0.46) | 140.09 | -1.8 | | -9 | 43(5.6) | -50 | [-7] | [-32] | [-7] | -108 | -156 | DT | -1 | HoldShort | | (-4) | -23 | -1 | -12 | -20 | -2.3,0 | 35 | | 35 | Jun/24 | 11 | 144.88 | 142.61 | 142.88(-0.13) | 142.69(-0.21) | 141.91(-0.47) | 140.15 | -1.8 | | -9 | 37(5.7) | -50 | [-7] | [-32] | [-20] | -120 | -172 | DT | -1.8 | HoldShort | | (-4) | -24 | -19 | -44 | -20 | -2.8,0 | 35 | | | | |
| 36 | Jun/24 | 10 | 144.88 | 142.61 | 143.06(-0.13) | 142.98(-0.13) | 142.57(-0.36) | 140.95 | -1.5 | | -9 | 31(4) | -50 | [-7] | [-24] | [-17] | -99 | -91 | DT | -2 | OpenShort | | (-3) | -18 | -18 | -32 | -20 | -2.6,16 | 35 | | 37 | Jun/24 | 9 | 144.88 | 142.61 | 143.25(-0.1) | 143.17(-0.07) | 143.09(-0.25) | 141.7 | -1.2 | | -9 | 27(-0.5) | -50 | [-5] | [-17] | [-22] | -73 | -54 | DT | -1.9 | OpenShort? | | (-4) | -13 | -39 | -26 | -20 | -2.2,32 | 35 | | 38 | Jun/23 | 15 | 145.17 | 143.39 | 143.39(-0.07) | 143.27(0.04) | 143.45(-0.01) | 143.37 | -0.8 | | -5 | 28(-3.5) | -45 | [-4] | [-1] | [0] | 13 | 100 | DT | -0.1 | OpenShort? | | (-1) | -1 | 0 | 3 | -7 | -0,63 | 36 | | 39 | Jun/23 | 14 | 145.17 | 143.39 | 143.48(0.01) | 143.21(0.07) | 143.46(-0.01) | 143.35 | -0.8 | | -5 | 31(0) | -25 | [1] | [1] | [-1] | -2 | -28 | CR | -0.1 | HoldShort | | (-2) | -1 | -3 | 1 | -5 | -0.2,53 | 36 | | 40 | Jun/23 | 13 | 145.17 | 143.39 | 143.48(-0) | 143.11(0.05) | 143.48(0.06) | 143.49 | -0.7 | | -5 | 31(-0.1) | -20 | [0] | [3] | [1] | 4 | 21 | UR | 0 | SmallShort | | (0) | 3 | -1 | 7 | 5 | 0,54 | 36 | | | | |
| 41 | Jun/23 | 12 | 145.17 | 143.39 | 143.48(-0.01) | 143.04(0.08) | 143.39(0.1) | 143.54 | -0.7 | | -5 | 31(-0.2) | -20 | [-1] | [6] | [3] | 3 | 50 | UR | 0.2 | SmallShort | | (0) | 5 | 1 | 9 | 12 | 0.1,50 | 36 | | 42 | Jun/23 | 11 | 145.17 | 143.39 | 143.49(-0.01) | 142.93(-0.06) | 143.25(0.11) | 143.51 | -0.7 | | -5 | 32(0) | -20 | [-1] | [3] | [6] | -4 | 53 | UR | 0.3 | SmallShort | | (-0) | 5 | 2 | 14 | 20 | 0,46 | 36 | | 43 | Jun/23 | 10 | 145.17 | 143.39 | 143.49(-0) | 143.02(-0.01) | 143.1(0.1) | 143.41 | -0.7 | | -5 | 32(-0.7) | -15 | [0] | [4] | [3] | -17 | 25 | UR | 0.4 | SmallShort | | (-0) | 5 | -1 | 13 | 18 | -0.1,36 | 36 | | 44 | Jun/23 | 9 | 145.17 | 143.39 | 143.51(0.03) | 143.04(-0.02) | 142.96(0.15) | 143.44 | -0.7 | | -5 | 32(-0.8) | -5 | [1] | [6] | [7] | -24 | 9 | RG | 0.6 | Wait? | | (0) | 7 | 9 | 14 | 20 | -0.1,29 | 36 | | 45 | Jun/22 | 15 | 145.27 | 143.68 | 143.47(0.01) | 143.07(-0.05) | 142.75(0.05) | 143.08 | -0.9 | | -4 | 33(-0.6) | -5 | [1] | [1] | [4] | -45 | -27 | RG | 0.4 | Wait? | | (0) | 2 | 6 | 8 | 11 | -0.5,18 | 38 | | | | |
| 46 | Jun/22 | 14 | 145.27 | 143.68 | 143.45(-0.05) | 143.14(-0.13) | 142.68(0.05) | 142.81 | -1 | | -4 | 34(-1.4) | -15 | [-2] | [-2] | [3] | -57 | 36 | DP | 0.2 | OpenShort | | (0) | 2 | 1 | 10 | 10 | -0.8,13 | 38 | | 47 | Jun/22 | 13 | 145.27 | 143.68 | 143.52(-0.07) | 143.33(-0.13) | 142.61(-0.23) | 142.75 | -1.1 | | -4 | 35(-0.8) | -35 | [-3] | [-14] | [-0] | -65 | -32 | DT | 0.2 | OpenShort | | (-2) | -10 | 1 | -2 | -1 | -0.9,8 | 38 | | 48 | Jun/22 | 12 | 145.27 | 143.68 | 143.63(-0.07) | 143.51(-0.17) | 142.94(-0.12) | 142.72 | -1.1 | | -4 | 36(0.4) | -30 | [-3] | [-10] | [-1] | -70 | -10 | DT | -0.3 | OpenShort | | (-3) | -5 | 9 | -23 | -1 | -1.1,8 | 38 | | 49 | Jun/22 | 11 | 145.27 | 143.68 | 143.73(-0.08) | 143.76(-0.05) | 143.12(-0.19) | 142.37 | -1.2 | | -4 | 36(1.9) | -40 | [-3] | [-11] | [-13] | -86 | -49 | DT | -0.9 | OpenShort | | (-3) | -8 | -10 | -29 | -20 | -1.6,4 | 38 | | 50 | Jun/22 | 10 | 145.27 | 143.68 | 143.84(-0.06) | 143.83(-0.06) | 143.39(-0.15) | 142.77 | -1.1 | | -4 | 34(0.5) | -35 | [-3] | [-9] | [-4] | -58 | -44 | DT | -0.8 | OpenShort | | (-2) | -6 | 8 | -19 | -20 | -1.4,27 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|