|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 1, 2020 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $31.7700 One month high (close): $36.8100
JCI Daily Change: -0.73% Daily StdDev 2.96% JCI EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $33.89(-0.73%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7
| Wed. Jul. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 14 | 34.58 | 34.05 | 33.9(0.17) | 34.1(0.01) | 34.16(-0.16) | 34.16 | -0.5 | | -4 | 36(-4.7) | -5 | [6] | [-5] | [-0] | 38 | -188 | RG | 0 | Wait | | (4) | -5 | -1 | -1 | 3 | 0.8,68 | 54 | Sample size 27 Avg positive next hour return: 0.61%(63%) Avg negative next hour return: -0.24%(37%)
Daily Trend: % Up Forces: 34.58(daily_ema_20 1.23%) Down Forces: 34.05(daily_ema_10 -0.32%) Support Levels: 34.1(weak_hourly_sma_10 -0.18%) 33.9(weak_hourly_sma_20 -0.76%) Resistance Levels:
|
| 2 | Jul/1 | 13 | 34.58 | 34.05 | 33.84(0.18) | 34.1(0.1) | 34.22(0.05) | 34.17 | -0.4 | | -4 | 41(-2.8) | -5 | [6] | [4] | [-5] | 35 | -115 | CR | -0.1 | HoldShort | | (6) | 2 | -8 | -11 | -9 | 0.9,62 | 54 | 3 | Jul/1 | 12 | 34.58 | 34.05 | 33.78(0.18) | 34.07(0.16) | 34.2(0.21) | 34.27 | -0.3 | | -4 | 43(-1.2) | 20 | [6] | [11] | [5] | 44 | -12 | UT | 0.2 | OpenLong | | (5) | 7 | 20 | -17 | 15 | 1.2,64 | 54 | 4 | Jul/1 | 11 | 34.58 | 34.05 | 33.72(0.16) | 34.02(0.11) | 34.13(0.11) | 34.01 | -0.6 | | -4 | 45(-1.6) | -10 | [5] | [6] | [-8] | 40 | -80 | CR | -0.3 | HoldShort | | (5) | 4 | -13 | -11 | -20 | 0.7,72 | 54 | 5 | Jul/1 | 10 | 34.58 | 34.05 | 33.67(0.18) | 33.98(0.14) | 34.09(0.12) | 34.18 | -0.4 | | -4 | 46(0.8) | -15 | [6] | [7] | [-5] | 69 | -43 | CR | 0.2 | HoldShort | | (5) | 4 | -21 | 2 | 18 | 1.2,89 | 54 | | | |
6 | Jul/1 | 9 | 34.58 | 34.05 | 33.61(0.19) | 33.93(0.23) | 34.05(0.22) | 34.45 | -0.1 | | -4 | 45(4.5) | 25 | [6] | [12] | [15] | 95 | 76 | UT | 0.9 | OpenLong? | | (6) | 7 | 27 | 10 | 20 | 2,95 | 54 | 7 | Jun/30 | 15 | 34.57 | 34.18 | 33.55(0.13) | 33.85(0.11) | 33.98(0.15) | 34.1 | -0.5 | | -2 | 41(5.8) | 5 | [4] | [8] | [5] | 73 | 43 | RG | 0.3 | Wait? | | (4) | 5 | 15 | -4 | 12 | 1.4,88 | 49 | 8 | Jun/30 | 14 | 34.57 | 34.18 | 33.51(0.1) | 33.81(0.05) | 33.93(0.08) | 33.91 | -0.6 | | -2 | 35(0.2) | 0 | [3] | [4] | [1] | 63 | 18 | RG | -0.1 | Wait | | (2) | 3 | 6 | -12 | 6 | 1.1,85 | 49 | 9 | Jun/30 | 13 | 34.57 | 34.18 | 33.48(0.12) | 33.79(0.06) | 33.9(0.07) | 33.83 | -0.7 | | -2 | 35(-0.2) | -0 | [4] | [4] | [-4] | 65 | -25 | CR | -0.2 | HoldShort | | (2) | 2 | -11 | -8 | 6 | 1,90 | 49 | 10 | Jun/30 | 12 | 34.57 | 34.18 | 33.44(0.15) | 33.77(0.22) | 33.88(0.2) | 33.97 | -0.6 | | -2 | 35(1.2) | -5 | [5] | [11] | [-4] | 85 | 35 | CR | 0.2 | OpenShort | | (4) | 7 | -8 | -0 | -12 | 1.5,97 | 49 | | | |
11 | Jun/30 | 11 | 34.57 | 34.18 | 33.39(0.16) | 33.7(0.34) | 33.81(0.25) | 34.08 | -0.5 | | -2 | 34(2.5) | 25 | [5] | [15] | [8] | 100 | 89 | UT | 0.8 | HoldLong | | (5) | 8 | 16 | 6 | 18 | 2,100 | 49 | 12 | Jun/30 | 10 | 34.57 | 34.18 | 33.34(0.15) | 33.59(0.28) | 33.73(0.1) | 33.87 | -0.7 | | -2 | 31(2.3) | 20 | [5] | [9] | [2] | 89 | 5 | UT | 0.4 | OpenLong | | (3) | 3 | 8 | 2 | -6 | 1.6,99 | 49 | 13 | Jun/30 | 9 | 34.57 | 34.18 | 33.29(0.08) | 33.5(0.24) | 33.7(0.05) | 33.77 | -0.8 | | -2 | 29(1.3) | 5 | [3] | [6] | [3] | 86 | 57 | RG | 0.2 | Wait? | | (3) | 2 | 6 | -0 | 6 | 1.6,96 | 49 | 14 | Jun/29 | 15 | 34.49 | 34.3 | 33.26(0.1) | 33.42(0.21) | 33.68(0.05) | 33.69 | -0.7 | | -1 | 28(4.9) | 10 | [3] | [5] | [2] | 81 | 20 | RG | 0 | Wait? | | (2) | 2 | 2 | -6 | 20 | 1.5,93 | 38 | 15 | Jun/29 | 14 | 34.49 | 34.3 | 33.23(0.04) | 33.35(0.18) | 33.66(0.23) | 33.66 | -0.7 | | -1 | 23(0.8) | 0 | [1] | [10] | [1] | 84 | 153 | RG | 0 | Wait | | (2) | 8 | 2 | -4 | 18 | 1.6,94 | 38 | | | |
16 | Jun/29 | 13 | 34.49 | 34.3 | 33.22(0.03) | 33.29(0.14) | 33.58(0.39) | 33.64 | -0.7 | | -1 | 22(0.8) | 10 | [1] | [15] | [3] | 87 | 213 | RG | 0.2 | Wait | | (1) | 13 | -6 | 9 | 20 | 1.6,97 | 38 | 17 | Jun/29 | 12 | 34.49 | 34.3 | 33.21(0.03) | 33.24(0.13) | 33.45(0.47) | 33.72 | -0.6 | | -1 | 21(1.3) | 25 | [1] | [17] | [12] | 100 | 256 | UT | 1.1 | HoldLong | | (2) | 15 | 2 | 37 | 20 | 2,100 | 38 | 18 | Jun/29 | 11 | 34.49 | 34.3 | 33.2(0.03) | 33.2(0.12) | 33.29(0.4) | 33.7 | -0.7 | | -1 | 20(0.4) | 30 | [1] | [15] | [17] | 97 | 237 | UT | 1.7 | HoldLong | | (1) | 13 | 8 | 51 | 20 | 2.1,94 | 38 | 19 | Jun/29 | 10 | 34.49 | 34.3 | 33.19(-0.01) | 33.16(0.16) | 33.16(0.37) | 33.6 | -0.7 | | -1 | 20(-4.2) | 35 | [-0] | [14] | [22] | 60 | 245 | UR | 1.9 | SmallShort | | (0) | 12 | 29 | 39 | 20 | 1.8,65 | 38 | 20 | Jun/29 | 9 | 34.49 | 34.3 | 33.19(-0.13) | 33.11(0.08) | 33.04(0.13) | 33.24 | -1.1 | | -1 | 24(-6.5) | -5 | [-4] | [4] | [10] | -12 | 220 | UR | 0.7 | SmallShort? | | (-2) | 4 | 21 | 13 | 6 | 0.2,33 | 38 | | | |
21 | Jun/26 | 15 | 34.41 | 34.44 | 33.23(-0.2) | 33.08(-0.02) | 33(-0.11) | 32.98 | -1.1 | | 1 | 30(-7.3) | -25 | [-7] | [-6] | [-1] | -57 | 132 | DT | -0.1 | OpenShort? | | (-5) | -4 | 2 | -2 | -18 | -0.7,11 | 31 | 22 | Jun/26 | 14 | 34.41 | 34.44 | 33.3(-0.3) | 33.09(0.01) | 33.04(-0.19) | 32.95 | -1.1 | | 1 | 38(-7.6) | -50 | [-10] | [-9] | [-5] | -56 | 196 | DT | -0.2 | OpenShort | | (-6) | -6 | -5 | -3 | -20 | -0.7,12 | 31 | 23 | Jun/26 | 13 | 34.41 | 34.44 | 33.4(-0.3) | 33.09(-0.06) | 33.1(-0.19) | 33.01 | -1 | | 1 | 45(-5.4) | -40 | [-10] | [-10] | [0] | -50 | 186 | DT | -0.1 | OpenShort | | (-8) | -6 | 0 | -3 | 9 | -0.6,15 | 31 | 24 | Jun/26 | 12 | 34.41 | 34.44 | 33.5(-0.3) | 33.11(0.02) | 33.16(-0.05) | 33.01 | -1 | | 1 | 51(-3.5) | -45 | [-10] | [-4] | [-4] | -50 | 198 | DT | -0.2 | OpenShort | | (-9) | -2 | -3 | -1 | -20 | -0.7,18 | 31 | 25 | Jun/26 | 11 | 34.41 | 34.44 | 33.6(-0.29) | 33.11(-0.1) | 33.18(0.03) | 33.05 | -1 | | 1 | 54(-1.4) | -40 | [-9] | [-3] | [-1] | -47 | 203 | DT | -0.2 | OpenShort | | (-8) | 1 | -10 | 3 | 20 | -0.8,23 | 31 | | | |
26 | Jun/26 | 10 | 34.41 | 34.44 | 33.7(-0.22) | 33.14(-0.11) | 33.17(0.09) | 33.17 | -0.9 | | 1 | 56(-2) | -20 | [-7] | [-1] | [1] | -42 | 135 | DP | 0 | OpenShort | | (-8) | 3 | -9 | 9 | 20 | -0.7,26 | 31 | 27 | Jun/26 | 9 | 34.41 | 34.44 | 33.77(-0.25) | 33.18(-0.06) | 33.14(0.22) | 33.28 | -0.8 | | 1 | 58(-3.1) | -20 | [-8] | [4] | [3] | -46 | 220 | UR | 0.2 | SmallShort? | | (-6) | 7 | -2 | 10 | 20 | -0.6,19 | 31 | 28 | Jun/25 | 15 | 34.33 | 34.57 | 33.85(-0.29) | 33.2(-0.06) | 33.07(0.05) | 33.31 | -0.7 | | 3 | 61(3.4) | -5 | [-9] | [-2] | [11] | -55 | 207 | RG | 0.3 | Wait? | | (-6) | 2 | 19 | 8 | 20 | -0.7,13 | 37 | 29 | Jun/25 | 14 | 34.33 | 34.57 | 33.95(-0.27) | 33.22(-0.17) | 33.05(0.05) | 33.08 | -0.9 | | 3 | 57(0) | -5 | [-9] | [-3] | [3] | -69 | 80 | RG | 0 | Wait | | (-9) | 2 | 6 | 7 | 0 | -1,6 | 37 | 30 | Jun/25 | 13 | 34.33 | 34.57 | 34.04(-0.3) | 33.28(-0.3) | 33.03(-0.27) | 33.01 | -0.9 | | 3 | 57(1.1) | -25 | [-10] | [-16] | [1] | -77 | -17 | DP | -0 | OpenShort | | (-8) | -9 | -2 | 2 | 18 | -1.2,3 | 37 | | | |
31 | Jun/25 | 12 | 34.33 | 34.57 | 34.14(-0.29) | 33.38(-0.38) | 33.12(-0.28) | 33.03 | -0.9 | | 3 | 56(2.1) | -20 | [-9] | [-17] | [4] | -79 | -65 | DP | -0.1 | OpenShort | | (-8) | -9 | 9 | 8 | -3 | -1.4,6 | 37 | 32 | Jun/25 | 11 | 34.33 | 34.57 | 34.24(-0.29) | 33.51(-0.6) | 33.21(-0.36) | 32.92 | -1 | | 3 | 54(3.8) | -45 | [-9] | [-23] | [-8] | -89 | -152 | DT | -0.4 | OpenShort | | (-9) | -12 | -25 | 1 | 3 | -1.7,4 | 37 | 33 | Jun/25 | 10 | 34.33 | 34.57 | 34.34(-0.22) | 33.71(-0.54) | 33.33(-0.17) | 33.24 | -0.8 | | 3 | 50(2.7) | 5 | [-7] | [-16] | [9] | -84 | -105 | RG | -0.1 | Wait | | (-7) | -5 | 22 | 5 | 12 | -1.5,4 | 37 | 34 | Jun/25 | 9 | 34.33 | 34.57 | 34.41(-0.27) | 33.89(-0.61) | 33.39(-0.39) | 32.97 | -0.9 | | 3 | 48(5.7) | -50 | [-9] | [-24] | [-18] | -103 | -212 | DT | -0.6 | HoldShort? | | (-7) | -12 | -37 | 0 | -20 | -2.1,0 | 37 | 35 | Jun/24 | 15 | 34.26 | 34.61 | 34.5(-0.17) | 34.1(-0.43) | 33.52(-0.37) | 33.44 | -0.5 | | 3 | 42(5.1) | -15 | [-5] | [-21] | [-3] | -93 | -215 | DT | -0.1 | OpenShort? | | (-5) | -12 | -5 | 4 | -20 | -1.7,0 | 47 | | | |
36 | Jun/24 | 14 | 34.26 | 34.61 | 34.56(-0.1) | 34.25(-0.35) | 33.64(-0.47) | 33.5 | -0.5 | | 3 | 37(1.9) | -10 | [-3] | [-22] | [-7] | -98 | -329 | DT | -0.2 | OpenShort | | (-5) | -15 | 1 | 2 | -20 | -1.9,0 | 47 | 37 | Jun/24 | 13 | 34.26 | 34.61 | 34.6(-0.05) | 34.37(-0.41) | 33.8(-0.88) | 33.49 | -0.5 | | 3 | 35(2.7) | -20 | [-2] | [-35] | [-11] | -103 | -524 | DT | -0.6 | HoldShort | | (-2) | -28 | -3 | -13 | -20 | -2.1,0 | 47 | 38 | Jun/24 | 12 | 34.26 | 34.61 | 34.62(-0.06) | 34.51(-0.48) | 34.1(-0.88) | 33.53 | -0.5 | | 3 | 32(3.5) | -20 | [-2] | [-36] | [-16] | -105 | -503 | DT | -1.2 | HoldShort | | (-2) | -28 | -10 | -28 | -20 | -2.2,0 | 47 | 39 | Jun/24 | 11 | 34.26 | 34.61 | 34.64(-0.09) | 34.68(-0.37) | 34.4(-0.79) | 33.66 | -0.4 | | 3 | 29(3.5) | -25 | [-3] | [-32] | [-29] | -105 | -412 | DT | -1.7 | HoldShort | | (-2) | -25 | -30 | -52 | -20 | -2.2,0 | 47 | 40 | Jun/24 | 10 | 34.26 | 34.61 | 34.67(-0.06) | 34.81(-0.26) | 34.67(-0.53) | 34.05 | -0.1 | | 3 | 25(1.7) | -35 | [-2] | [-22] | [-20] | -64 | -267 | DT | -1.6 | OpenShort | | (-1) | -17 | -18 | -41 | -20 | -1.6,26 | 47 | | | |
41 | Jun/24 | 9 | 34.26 | 34.61 | 34.69(-0.06) | 34.9(-0.21) | 34.85(-0.26) | 34.28 | 0 | | 3 | 23(0.8) | -35 | [-2] | [-13] | [-29] | -22 | -127 | DT | -1.6 | OpenShort? | | (-1) | -8 | -54 | -25 | -20 | -1.1,56 | 47 | 42 | Jun/23 | 15 | 34.2 | 34.74 | 34.71(0.03) | 34.97(0.02) | 34.94(0.05) | 34.99 | 0.5 | | 6 | 23(1.9) | 20 | [1] | [2] | [-1] | 51 | 61 | CR | 0.1 | HoldShort? | | (1) | 2 | -4 | 1 | 3 | 0.8,81 | 58 | 43 | Jun/23 | 14 | 34.2 | 34.74 | 34.7(0.06) | 34.96(0.07) | 34.92(-0.09) | 35.04 | 0.5 | | 6 | 21(0.5) | 25 | [2] | [-1] | [1] | 59 | 2 | RG | 0.4 | Wait | | (2) | -3 | 2 | 8 | -9 | 1,84 | 58 | 44 | Jun/23 | 13 | 34.2 | 34.74 | 34.68(0.04) | 34.94(0.08) | 34.95(0.03) | 35.02 | 0.5 | | 6 | 20(0.3) | 25 | [1] | [2] | [2] | 52 | 62 | UT | 0.2 | OpenLong | | (2) | 1 | 5 | -1 | 6 | 1,77 | 58 | 45 | Jun/23 | 12 | 34.2 | 34.74 | 34.67(0.02) | 34.91(0.11) | 34.94(-0.03) | 34.95 | 0.5 | | 6 | 20(-0.1) | 25 | [1] | [1] | [2] | 47 | 50 | UT | 0 | OpenLong | | (1) | -1 | 18 | -12 | -20 | 0.9,74 | 58 | | | |
46 | Jun/23 | 11 | 34.2 | 34.74 | 34.66(-0.05) | 34.87(0.14) | 34.95(-0.16) | 34.71 | 0.3 | | 6 | 20(-1) | -5 | [-2] | [-3] | [-12] | 35 | 21 | RG | -0.7 | Wait | | (-1) | -5 | -14 | -11 | -20 | 0.2,80 | 58 | 47 | Jun/23 | 10 | 34.2 | 34.74 | 34.68(-0.03) | 34.82(0.28) | 35.01(0.02) | 34.9 | 0.4 | | 6 | 21(-1.4) | 10 | [-1] | [5] | [-11] | 56 | 102 | RG | -0.3 | Wait | | (-1) | 1 | -22 | -4 | -20 | 0.6,91 | 58 | 48 | Jun/23 | 9 | 34.2 | 34.74 | 34.69(-0.02) | 34.72(0.33) | 35(0.23) | 35.19 | 0.6 | | 6 | 22(0.3) | 45 | [-1] | [12] | [12] | 84 | 231 | UR | 0.5 | SmallShort? | | (0) | 7 | 17 | 28 | 17 | 1.4,99 | 58 | 49 | Jun/22 | 15 | 34.03 | 34.82 | 34.7(-0.01) | 34.61(0.22) | 34.92(0.11) | 34.96 | 0.6 | | 8 | 22(-0.8) | 50 | [-0] | [6] | [6] | 67 | 115 | UR | 0.1 | SmallShort? | | (-1) | 3 | -3 | 22 | 20 | 0.7,99 | 64 | 50 | Jun/22 | 14 | 34.03 | 34.82 | 34.71(-0.04) | 34.53(0.14) | 34.88(0.25) | 35 | 0.6 | | 8 | 23(-1.9) | 40 | [-1] | [9] | [8] | 67 | 197 | UR | 0.3 | SmallShort | | (-1) | 8 | 2 | 22 | 20 | 0.8,97 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|