JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $31.7700 One month high (close): $36.8100

JCI Daily Change: -0.73% Daily StdDev 2.96% JCI EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $33.89(-0.73%)

Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -4.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	34.58	34.05	33.72(0.16)	34.02(0.11)	34.13(0.11)	34.01	-0.6	-4	45(-1.6)	-10	[5]	[6]	[-8]	40	-85	CR	-0.3	HoldShort	(5)	4	-13	-11	-20	0.7,72	54
Daily Trend: % Up Forces: 34.02(hourly_sma_10 0.03%) 34.58(daily_ema_20 1.68%) Down Forces: Support Levels: 33.72(weak_hourly_sma_20 -0.85%) Resistance Levels: 34.05(weak_daily_ema_10 0.12%)

2	Jul/1	10	34.58	34.05	33.67(0.18)	33.98(0.14)	34.09(0.12)	34.18	-0.4	-4	46(0.8)	-15	[6]	[7]	[-5]	69	-48	CR	0.2	HoldShort	(5)	4	-20	2	18	1.2,89	54
3	Jul/1	9	34.58	34.05	33.61(0.19)	33.93(0.23)	34.05(0.22)	34.45	-0.1	-4	45(4.5)	25	[6]	[12]	[15]	95	71	UT	0.9	OpenLong?	(5)	7	27	10	20	2,95	54
4	Jun/30	15	34.57	34.18	33.55(0.13)	33.85(0.11)	33.98(0.15)	34.1	-0.5	-2	41(5.8)	5	[4]	[8]	[5]	73	40	RG	0.3	Wait?	(4)	5	14	-4	12	1.4,88	49
5	Jun/30	14	34.57	34.18	33.51(0.1)	33.81(0.05)	33.93(0.08)	33.91	-0.6	-2	35(0.2)	0	[3]	[4]	[1]	63	15	RG	-0.1	Wait	(2)	3	6	-12	6	1.1,85	49

6	Jun/30	13	34.57	34.18	33.48(0.12)	33.79(0.06)	33.9(0.07)	33.83	-0.7	-2	35(-0.2)	-0	[4]	[4]	[-4]	65	-28	CR	-0.2	HoldShort	(2)	2	-11	-8	6	1,90	49
7	Jun/30	12	34.57	34.18	33.44(0.15)	33.77(0.22)	33.88(0.2)	33.97	-0.6	-2	35(1.2)	-5	[5]	[11]	[-4]	85	32	CR	0.2	OpenShort	(4)	7	-8	-0	-12	1.5,97	49
8	Jun/30	11	34.57	34.18	33.39(0.16)	33.7(0.34)	33.81(0.25)	34.08	-0.5	-2	34(2.5)	25	[5]	[15]	[8]	100	86	UT	0.8	HoldLong	(5)	8	16	6	18	2,100	49
9	Jun/30	10	34.57	34.18	33.34(0.15)	33.59(0.28)	33.73(0.1)	33.87	-0.7	-2	31(2.3)	20	[5]	[9]	[2]	89	1	UT	0.4	OpenLong	(3)	3	8	2	-6	1.6,99	49
10	Jun/30	9	34.57	34.18	33.29(0.08)	33.5(0.24)	33.7(0.05)	33.77	-0.8	-2	29(1.3)	5	[3]	[6]	[3]	86	55	RG	0.2	Wait?	(3)	2	6	-0	6	1.6,96	49

11	Jun/29	15	34.49	34.3	33.26(0.1)	33.42(0.21)	33.68(0.05)	33.69	-0.7	-1	28(4.9)	10	[3]	[5]	[2]	81	17	RG	0	Wait?	(2)	2	2	-6	20	1.5,93	38
12	Jun/29	14	34.49	34.3	33.23(0.04)	33.35(0.18)	33.66(0.23)	33.66	-0.7	-1	23(0.8)	0	[1]	[10]	[1]	84	153	RG	0	Wait	(2)	8	2	-4	18	1.6,94	38
13	Jun/29	13	34.49	34.3	33.22(0.03)	33.29(0.14)	33.58(0.39)	33.64	-0.7	-1	22(0.8)	10	[1]	[15]	[3]	87	215	RG	0.2	Wait	(1)	13	-6	9	20	1.6,97	38
14	Jun/29	12	34.49	34.3	33.21(0.03)	33.24(0.13)	33.45(0.47)	33.72	-0.6	-1	21(1.3)	25	[1]	[17]	[12]	100	259	UT	1.1	HoldLong	(2)	15	2	37	20	2,100	38
15	Jun/29	11	34.49	34.3	33.2(0.03)	33.2(0.12)	33.29(0.4)	33.7	-0.7	-1	20(0.4)	30	[1]	[15]	[17]	97	239	UT	1.7	HoldLong	(1)	13	8	51	20	2.1,94	38

16	Jun/29	10	34.49	34.3	33.19(-0.01)	33.16(0.16)	33.16(0.37)	33.6	-0.7	-1	20(-4.2)	30	[-0]	[14]	[21]	60	248	UR	1.9	SmallShort	(0)	12	28	39	20	1.8,65	38
17	Jun/29	9	34.49	34.3	33.19(-0.13)	33.11(0.08)	33.04(0.13)	33.24	-1.1	-1	24(-6.5)	-10	[-4]	[4]	[9]	-12	226	UR	0.7	SmallShort?	(-2)	4	20	13	6	0.2,33	38
18	Jun/26	15	34.41	34.44	33.23(-0.2)	33.08(-0.02)	33(-0.11)	32.98	-1.1	1	30(-7.3)	-25	[-7]	[-6]	[-1]	-57	137	DT	-0.1	OpenShort?	(-5)	-4	2	-2	-18	-0.7,11	31
19	Jun/26	14	34.41	34.44	33.3(-0.3)	33.09(0.01)	33.04(-0.19)	32.95	-1.1	1	38(-7.6)	-50	[-10]	[-9]	[-5]	-56	204	DT	-0.2	OpenShort	(-5)	-6	-5	-3	-20	-0.7,12	31
20	Jun/26	13	34.41	34.44	33.4(-0.3)	33.09(-0.06)	33.1(-0.19)	33.01	-1	1	45(-5.4)	-40	[-10]	[-10]	[0]	-50	194	DT	-0.1	OpenShort	(-8)	-6	0	-3	9	-0.6,15	31

21	Jun/26	12	34.41	34.44	33.5(-0.3)	33.11(0.02)	33.16(-0.05)	33.01	-1	1	51(-3.5)	-45	[-10]	[-4]	[-4]	-50	207	DT	-0.2	OpenShort	(-9)	-2	-3	-1	-20	-0.7,18	31
22	Jun/26	11	34.41	34.44	33.6(-0.29)	33.11(-0.1)	33.18(0.03)	33.05	-1	1	54(-1.4)	-40	[-9]	[-3]	[-1]	-47	213	DT	-0.2	OpenShort	(-8)	1	-9	3	20	-0.8,23	31
23	Jun/26	10	34.41	34.44	33.7(-0.22)	33.14(-0.11)	33.17(0.09)	33.17	-0.9	1	56(-2)	-20	[-7]	[-1]	[1]	-42	143	DP	0	OpenShort	(-8)	3	-9	9	20	-0.7,26	31
24	Jun/26	9	34.41	34.44	33.77(-0.25)	33.18(-0.06)	33.14(0.22)	33.28	-0.8	1	58(-3.1)	-20	[-8]	[4]	[3]	-46	230	UR	0.2	SmallShort?	(-5)	7	-2	10	20	-0.6,19	31
25	Jun/25	15	34.33	34.57	33.85(-0.29)	33.2(-0.06)	33.07(0.05)	33.31	-0.7	3	61(3.4)	-5	[-9]	[-2]	[11]	-55	217	RG	0.3	Wait?	(-6)	2	18	8	20	-0.7,13	37

26	Jun/25	14	34.33	34.57	33.95(-0.27)	33.22(-0.17)	33.05(0.05)	33.08	-0.9	3	57(0)	-5	[-9]	[-3]	[3]	-69	89	RG	0	Wait	(-9)	2	5	7	0	-1,6	37
27	Jun/25	13	34.33	34.57	34.04(-0.3)	33.28(-0.3)	33.03(-0.27)	33.01	-0.9	3	57(1.1)	-25	[-10]	[-16]	[1]	-77	-9	DP	-0	OpenShort	(-8)	-9	-2	2	18	-1.2,3	37
28	Jun/25	12	34.33	34.57	34.14(-0.29)	33.38(-0.38)	33.12(-0.28)	33.03	-0.9	3	56(2.1)	-20	[-9]	[-17]	[4]	-79	-59	DP	-0.1	OpenShort	(-8)	-9	9	8	-3	-1.4,6	37
29	Jun/25	11	34.33	34.57	34.24(-0.29)	33.51(-0.6)	33.21(-0.36)	32.92	-1	3	54(3.8)	-45	[-9]	[-23]	[-8]	-89	-146	DT	-0.4	OpenShort	(-8)	-12	-25	1	3	-1.7,4	37
30	Jun/25	10	34.33	34.57	34.34(-0.22)	33.71(-0.54)	33.33(-0.17)	33.24	-0.8	3	50(2.7)	5	[-7]	[-16]	[9]	-84	-99	RG	-0.1	Wait	(-7)	-5	21	5	12	-1.5,4	37

31	Jun/25	9	34.33	34.57	34.41(-0.27)	33.89(-0.61)	33.39(-0.39)	32.97	-0.9	3	48(5.7)	-50	[-9]	[-24]	[-17]	-103	-206	DT	-0.6	HoldShort?	(-7)	-12	-36	0	-20	-2.1,0	37
32	Jun/24	15	34.26	34.61	34.5(-0.17)	34.1(-0.43)	33.52(-0.37)	33.44	-0.5	3	42(5.1)	-15	[-5]	[-21]	[-3]	-93	-213	DT	-0.1	OpenShort?	(-5)	-12	-5	4	-20	-1.7,0	47
33	Jun/24	14	34.26	34.61	34.56(-0.1)	34.25(-0.35)	33.64(-0.47)	33.5	-0.5	3	37(1.9)	-10	[-3]	[-22]	[-7]	-98	-329	DT	-0.2	OpenShort	(-4)	-15	1	2	-20	-1.9,0	47
34	Jun/24	13	34.26	34.61	34.6(-0.05)	34.37(-0.41)	33.8(-0.88)	33.49	-0.5	3	35(2.7)	-20	[-2]	[-35]	[-11]	-103	-530	DT	-0.6	HoldShort	(-2)	-28	-3	-13	-20	-2.1,0	47
35	Jun/24	12	34.26	34.61	34.62(-0.06)	34.51(-0.48)	34.1(-0.88)	33.53	-0.5	3	32(3.5)	-20	[-2]	[-36]	[-16]	-105	-508	DT	-1.2	HoldShort	(-2)	-28	-10	-28	-20	-2.2,0	47

36	Jun/24	11	34.26	34.61	34.64(-0.09)	34.68(-0.37)	34.4(-0.79)	33.66	-0.4	3	29(3.5)	-25	[-3]	[-32]	[-28]	-105	-416	DT	-1.7	HoldShort	(-2)	-25	-30	-52	-20	-2.2,0	47
37	Jun/24	10	34.26	34.61	34.67(-0.06)	34.81(-0.26)	34.67(-0.53)	34.05	-0.1	3	25(1.7)	-35	[-2]	[-22]	[-20]	-64	-269	DT	-1.6	OpenShort	(-1)	-17	-17	-41	-20	-1.6,26	47
38	Jun/24	9	34.26	34.61	34.69(-0.06)	34.9(-0.21)	34.85(-0.26)	34.28	0	3	23(0.8)	-35	[-2]	[-13]	[-29]	-22	-128	DT	-1.6	OpenShort?	(-1)	-8	-52	-25	-20	-1.1,56	47
39	Jun/23	15	34.2	34.74	34.71(0.03)	34.97(0.02)	34.94(0.05)	34.99	0.5	6	23(1.9)	20	[1]	[2]	[-1]	51	61	CR	0.1	HoldShort?	(1)	2	-4	1	3	0.8,81	58
40	Jun/23	14	34.2	34.74	34.7(0.06)	34.96(0.07)	34.92(-0.09)	35.04	0.5	6	21(0.5)	25	[2]	[-1]	[1]	59	-1	RG	0.4	Wait	(2)	-3	2	8	-9	1,84	58

41	Jun/23	13	34.2	34.74	34.68(0.04)	34.94(0.08)	34.95(0.03)	35.02	0.5	6	20(0.3)	25	[1]	[2]	[2]	52	61	UT	0.2	OpenLong	(2)	1	5	-1	6	1,77	58
42	Jun/23	12	34.2	34.74	34.67(0.02)	34.91(0.11)	34.94(-0.03)	34.95	0.5	6	20(-0.1)	25	[1]	[1]	[2]	47	49	UT	0	OpenLong	(1)	-1	18	-12	-20	0.9,74	58
43	Jun/23	11	34.2	34.74	34.66(-0.05)	34.87(0.14)	34.95(-0.16)	34.71	0.3	6	20(-1)	-5	[-2]	[-3]	[-12]	35	22	RG	-0.7	Wait	(-1)	-5	-14	-11	-20	0.2,80	58
44	Jun/23	10	34.2	34.74	34.68(-0.03)	34.82(0.28)	35.01(0.02)	34.9	0.4	6	21(-1.4)	10	[-1]	[5]	[-11]	56	103	RG	-0.3	Wait	(-1)	1	-21	-4	-20	0.6,91	58
45	Jun/23	9	34.2	34.74	34.69(-0.02)	34.72(0.33)	35(0.23)	35.19	0.6	6	22(0.3)	40	[-1]	[12]	[9]	84	233	UR	0.5	SmallShort?	(0)	7	17	11	17	1.4,99	58

46	Jun/22	15	34.03	34.82	34.7(-0.01)	34.61(0.22)	34.92(0.11)	34.96	0.6	8	22(-0.8)	50	[-0]	[7]	[4]	67	116	UR	0.1	SmallShort?	(-1)	3	-3	11	20	0.7,99	64
47	Jun/22	14	34.03	34.82	34.71(-0.04)	34.53(0.14)	34.88(0.25)	35	0.6	8	23(-1.9)	40	[-1]	[9]	[8]	67	200	UR	0.3	SmallShort	(-1)	8	2	18	20	0.8,97	64
48	Jun/22	13	34.03	34.82	34.72(-0.08)	34.48(0.09)	34.79(0.45)	34.98	0.6	8	25(-0.7)	50	[-2]	[14]	[12]	52	295	UR	0.5	SmallShort	(-2)	14	7	17	20	0.6,87	64
49	Jun/22	12	34.03	34.82	34.75(-0.05)	34.45(0.05)	34.64(0.58)	34.89	0.5	8	26(-0.8)	50	[-2]	[18]	[10]	34	269	UR	0.6	SmallShort	(-2)	18	9	11	20	0.3,76	64
50	Jun/22	11	34.03	34.82	34.77(-0.07)	34.43(0.03)	34.44(0.43)	34.77	0.4	8	26(-0.5)	50	[-2]	[13]	[7]	12	210	UR	0.7	SmallShort	(-2)	13	1	4	20	0,62	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI