|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $112.8500 One month high (close): $122.0000
JBHT Daily Change: -2.39% Daily StdDev 2.49% JBHT EMA_5_Trend: 0.13% 10Minute StdDev: $1.0719
Latest Price : $117.65(-2.39%) | Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 118.28 | 118.71 | 119.67(-0.02) | 119.78(-0.13) | 119.47(-0.31) | 117.81 | -0.2 | | 1 | 34(2.4) | -25 | [-1] | [-15] | [-24] | -83 | -247 | DT | -2.2 | OpenShort | | (-1) | -12 | -31 | -39 | -20 | -2.4,27 | 64 | Sample size 11 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.24%(55%)
Daily Trend: %
Up Forces: 118.28(daily_ema_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 118.71(weak_daily_ema_10 0.76%) 119.67(hourly_sma_20 1.58%) 119.78(hourly_sma_10 1.67%)
|
| | | 2 | Jul/1 | 10 | 118.28 | 118.71 | 119.7(0.04) | 119.93(-0.12) | 119.84(-0.16) | 119.21 | 0.4 | | 1 | 31(-2.9) | 0 | [2] | [-9] | [-11] | -16 | -161 | DR | -0.9 | OpenShort | | (1) | -6 | -23 | -15 | -16 | -0.7,52 | 64 | | 3 | Jul/1 | 9 | 118.28 | 118.71 | 119.66(0.09) | 120.07(-0.02) | 120.03(-0.01) | 120.25 | 0.9 | | 1 | 34(-0.6) | 15 | [4] | [-0] | [2] | 42 | -90 | UT | 0.3 | OpenLong? | | (2) | -0 | 1 | 4 | 12 | 0.8,72 | 64 | | 4 | Jun/30 | 15 | 118.2 | 118.93 | 119.55(0.07) | 120.09(-0.01) | 120.03(-0) | 120.2 | 0.9 | | 3 | 35(-2.7) | 25 | [3] | [1] | [2] | 35 | -56 | UT | 0.2 | OpenLong? | | (2) | -0 | 7 | -6 | 9 | 0.8,65 | 52 | | 5 | Jun/30 | 14 | 118.2 | 118.93 | 119.47(0.09) | 120.1(-0.01) | 120.05(-0.03) | 119.9 | 0.8 | | 3 | 38(-5.9) | 20 | [4] | [0] | [-1] | 28 | -108 | DR | -0.2 | OpenShort | | (2) | -1 | 5 | -12 | -11 | 0.5,65 | 52 | | | | |
| 6 | Jun/30 | 13 | 118.2 | 118.93 | 119.36(0.11) | 120.1(0) | 120.09(0.06) | 119.67 | 0.7 | | 3 | 44(-4.8) | 35 | [4] | [4] | [-7] | 31 | -114 | CR | -0.4 | HoldShort | | (2) | 2 | -10 | -7 | -20 | 0.3,73 | 52 | | 7 | Jun/30 | 12 | 118.2 | 118.93 | 119.23(0.13) | 120.1(0.1) | 120.02(-0.07) | 120.14 | 0.9 | | 3 | 48(-2.1) | 30 | [5] | [1] | [-3] | 54 | -144 | CR | 0.1 | HoldShort | | (4) | -3 | -4 | -1 | -17 | 0.8,84 | 52 | | 8 | Jun/30 | 11 | 118.2 | 118.93 | 119.07(0.13) | 119.98(0.1) | 120.11(-0.02) | 120.33 | 0.9 | | 3 | 50(-1.9) | 25 | [5] | [3] | [2] | 63 | -95 | UT | 0.2 | OpenLong | | (4) | -1 | 2 | 5 | 2 | 1.1,85 | 52 | | 9 | Jun/30 | 10 | 118.2 | 118.93 | 118.92(0.14) | 119.86(0.13) | 120.11(-0) | 120.22 | 0.9 | | 3 | 52(-2.4) | 25 | [6] | [5] | [-2] | 51 | -102 | CR | 0.1 | HoldShort | | (3) | -0 | 3 | -13 | -6 | 1.1,73 | 52 | | 10 | Jun/30 | 9 | 118.2 | 118.93 | 118.75(0.15) | 119.71(0.13) | 120.15(0.01) | 120.09 | 0.8 | | 3 | 55(-4.2) | 30 | [6] | [5] | [3] | 56 | -114 | UT | -0 | OpenLong? | | (4) | 0 | 17 | -13 | -6 | 1.1,78 | 52 | | | | |
| 11 | Jun/29 | 15 | 118.05 | 118.55 | 118.57(0.15) | 119.55(0.07) | 120.14(-0.04) | 119.31 | 0.6 | | 3 | 59(-0.4) | 15 | [6] | [2] | [-14] | 48 | -183 | CR | -0.6 | HoldShort? | | (3) | -2 | -28 | -17 | -20 | 0.6,83 | 49 | | 12 | Jun/29 | 14 | 118.05 | 118.55 | 118.39(0.14) | 119.47(0.19) | 120.19(0.27) | 120.58 | 1.1 | | 3 | 59(4.1) | 40 | [6] | [17] | [3] | 90 | 70 | UT | 0.3 | OpenLong | | (6) | 11 | 2 | -3 | 20 | 1.6,100 | 49 | | 13 | Jun/29 | 13 | 118.05 | 118.55 | 118.23(0.12) | 119.24(0.19) | 119.86(0.23) | 120.47 | 1.1 | | 3 | 55(4.8) | 35 | [5] | [15] | [4] | 95 | 95 | UT | 0.5 | OpenLong | | (4) | 9 | 4 | -0 | 20 | 1.8,100 | 49 | | 14 | Jun/29 | 12 | 118.05 | 118.55 | 118.09(0.11) | 119.01(0.15) | 119.58(0.26) | 120.28 | 1 | | 3 | 50(4.7) | 40 | [4] | [15] | [6] | 98 | 122 | UT | 0.6 | OpenLong | | (3) | 10 | 5 | 5 | 20 | 1.9,100 | 49 | | 15 | Jun/29 | 11 | 118.05 | 118.55 | 117.97(0.12) | 118.84(0.19) | 119.27(0.25) | 120.06 | 0.9 | | 3 | 46(5) | 40 | [5] | [16] | [7] | 98 | 93 | UT | 0.8 | OpenLong | | (3) | 10 | 11 | 3 | 20 | 2,98 | 49 | | | | |
| 16 | Jun/29 | 10 | 118.05 | 118.55 | 117.83(0.08) | 118.61(0.21) | 118.97(0.19) | 119.56 | 0.7 | | 3 | 41(2) | 30 | [3] | [13] | [7] | 96 | 101 | UT | 0.6 | OpenLong | | (2) | 8 | 14 | 7 | 13 | 1.9,98 | 49 | | 17 | Jun/29 | 9 | 118.05 | 118.55 | 117.73(-0.01) | 118.36(0.17) | 118.74(0.1) | 118.93 | 0.4 | | 3 | 39(0) | -5 | [-0] | [8] | [-0] | 83 | 153 | RG | 0.2 | Wait? | | (2) | 4 | -3 | 6 | -3 | 1.4,98 | 49 | | 18 | Jun/26 | 15 | 117.83 | 118.11 | 117.74(0.01) | 118.16(0.16) | 118.63(0.16) | 119.08 | 0.6 | | 2 | 39(-5.1) | 5 | [0] | [10] | [7] | 88 | 155 | RG | 0.5 | Wait? | | (0) | 6 | 8 | 14 | 20 | 1.5,100 | 44 | | 19 | Jun/26 | 14 | 117.83 | 118.11 | 117.73(-0.06) | 117.97(0.15) | 118.44(0.03) | 118.73 | 0.4 | | 2 | 44(-8) | -5 | [-2] | [4] | [4] | 74 | 179 | UR | 0.3 | SmallShort | | (-0) | 1 | 4 | 12 | 11 | 1,99 | 44 | | 20 | Jun/26 | 13 | 117.83 | 118.11 | 117.8(-0.1) | 117.79(0.18) | 118.4(0.12) | 118.55 | 0.3 | | 2 | 52(-6.6) | -15 | [-4] | [8] | [4] | 64 | 253 | UR | 0.1 | SmallShort | | (-2) | 5 | 3 | 14 | 8 | 0.7,96 | 44 | | | | |
| 21 | Jun/26 | 12 | 117.83 | 118.11 | 117.92(-0.1) | 117.58(0.22) | 118.26(0.25) | 118.43 | 0.3 | | 2 | 58(-4.1) | -10 | [-4] | [14] | [3] | 47 | 279 | UR | 0.1 | SmallShort | | (-3) | 10 | 2 | 13 | 4 | 0.4,87 | 44 | | 22 | Jun/26 | 11 | 117.83 | 118.11 | 118.03(-0.09) | 117.32(0.1) | 117.97(0.23) | 118.34 | 0.2 | | 2 | 63(-2.2) | 10 | [-4] | [11] | [8] | 39 | 246 | UR | 0.3 | SmallShort | | (-3) | 9 | 5 | 20 | 20 | 0.2,84 | 44 | | 23 | Jun/26 | 10 | 117.83 | 118.11 | 118.14(-0.07) | 117.21(0.04) | 117.69(0.15) | 118.13 | 0.1 | | 2 | 65(-1.5) | 10 | [-3] | [7] | [5] | 22 | 159 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 23 | 20 | -0,72 | 44 | | 24 | Jun/26 | 9 | 117.83 | 118.11 | 118.22(-0.05) | 117.17(0.07) | 117.51(0.29) | 118.55 | 0.3 | | 2 | 66(-0.9) | 35 | [-2] | [13] | [14] | 7 | 208 | UR | 0.7 | SmallShort? | | (-2) | 11 | 16 | 19 | 20 | 0.2,52 | 44 | | 25 | Jun/25 | 15 | 117.82 | 117.61 | 118.28(-0.07) | 117.09(0.03) | 117.17(0.22) | 117.82 | 0 | | 0 | 67(-1.2) | 25 | [-3] | [9] | [11] | -21 | 142 | UR | 0.4 | SmallShort? | | (-2) | 9 | 18 | 9 | 20 | -0.3,37 | 45 | | | | |
| 26 | Jun/25 | 14 | 117.82 | 117.61 | 118.28(-0) | 117.06(-0.04) | 116.91(0.21) | 117 | -0.4 | | 0 | 68(-0.5) | 35 | [-0] | [8] | [2] | -47 | -34 | UR | 0.1 | SmallShort | | (-3) | 8 | 1 | 5 | 5 | -0.9,26 | 45 | | 27 | Jun/25 | 13 | 117.82 | 117.61 | 118.37(0.01) | 117.11(-0.17) | 116.67(-0.04) | 116.97 | -0.4 | | 0 | 69(0.6) | 30 | [0] | [-4] | [2] | -49 | -150 | RG | 0.2 | Wait | | (-0) | -2 | -5 | 9 | 20 | -0.9,24 | 45 | | 28 | Jun/25 | 12 | 117.82 | 117.61 | 118.37(-0) | 117.31(-0.15) | 116.72(-0.09) | 117.2 | -0.3 | | 0 | 68(0.4) | 30 | [-0] | [-6] | [7] | -49 | -134 | RG | 0.3 | Wait | | (1) | -4 | 7 | 12 | 20 | -0.8,21 | 45 | | 29 | Jun/25 | 11 | 117.82 | 117.61 | 118.36(-0.03) | 117.49(-0.28) | 116.82(-0.17) | 116.88 | -0.4 | | 0 | 68(0.1) | 15 | [-1] | [-11] | [4] | -63 | -149 | RG | 0 | Wait | | (-1) | -7 | 8 | -3 | 20 | -1,12 | 45 | | 30 | Jun/25 | 10 | 117.82 | 117.61 | 118.39(-0.02) | 117.81(-0.37) | 117.01(-0.16) | 116.51 | -0.6 | | 0 | 68(0.5) | 20 | [-1] | [-13] | [4] | -77 | -190 | RG | -0.3 | Wait | | (-1) | -6 | 16 | -11 | 0 | -1.3,6 | 45 | | | | |
| 31 | Jun/25 | 9 | 117.82 | 117.61 | 118.41(-0.04) | 118.25(-0.42) | 117.2(-0.3) | 115.79 | -0.9 | | 0 | 67(0.4) | -25 | [-2] | [-19] | [-18] | -86 | -273 | DT | -0.9 | HoldShort? | | (-1) | -12 | -32 | -15 | -20 | -1.8,9 | 45 | | 32 | Jun/24 | 15 | 117.83 | 117.09 | 118.46(0.06) | 118.75(-0.26) | 117.55(-0.3) | 117.21 | -0.3 | | -3 | 67(0.5) | -0 | [2] | [-16] | [-8] | -54 | -307 | DR | -0.2 | OpenShort? | | (1) | -12 | -11 | -6 | -20 | -0.8,16 | 50 | | 33 | Jun/24 | 14 | 117.83 | 117.09 | 118.39(0.02) | 119.06(-0.19) | 117.91(-0.2) | 117.72 | -0 | | -3 | 66(-1.4) | -10 | [1] | [-11] | [-5] | -43 | -158 | DR | -0.1 | OpenShort | | (2) | -7 | -3 | -9 | -20 | -0.5,20 | 50 | | 34 | Jun/24 | 13 | 117.83 | 117.09 | 118.37(0.05) | 119.28(-0.16) | 118.15(-0.39) | 117.84 | 0 | | -3 | 68(-0.6) | -10 | [2] | [-17] | [-5] | -40 | -249 | DR | -0.2 | OpenShort | | (1) | -14 | 9 | -24 | -20 | -0.4,20 | 50 | | 35 | Jun/24 | 12 | 117.83 | 117.09 | 118.37(0) | 119.47(-0.16) | 118.62(-0.56) | 117.44 | -0.2 | | -3 | 68(-0.2) | -40 | [0] | [-24] | [-11] | -35 | -267 | DR | -0.8 | OpenShort | | (1) | -21 | -2 | -26 | -20 | -0.6,30 | 50 | | | | |
| 36 | Jun/24 | 11 | 117.83 | 117.09 | 118.3(0.01) | 119.67(0.04) | 119.29(-0.55) | 117.53 | -0.1 | | -3 | 69(0.1) | -50 | [0] | [-20] | [-27] | -17 | -279 | DR | -1.2 | OpenShort | | (0) | -20 | -33 | -32 | -20 | -0.5,46 | 50 | | 37 | Jun/24 | 10 | 117.83 | 117.09 | 118.29(0.06) | 119.62(0.19) | 119.95(-0.23) | 119 | 0.5 | | -3 | 68(0.4) | -35 | [2] | [-5] | [-9] | 31 | -103 | DR | -0.6 | OpenShort | | (2) | -9 | 1 | -21 | -20 | 0.5,68 | 50 | | 38 | Jun/24 | 9 | 117.83 | 117.09 | 118.22(0.03) | 119.4(0.14) | 120.22(-0.16) | 118.94 | 0.5 | | -3 | 68(-0.7) | -50 | [1] | [-3] | [-17] | 43 | -39 | DR | -0.8 | OpenShort? | | (1) | -6 | -27 | -19 | -20 | 0.5,80 | 50 | | 39 | Jun/23 | 15 | 117.96 | 117.28 | 118.18(0.03) | 119.24(0.23) | 120.41(0.08) | 120.16 | 0.9 | | 0 | 69(5.7) | -20 | [1] | [8] | [-5] | 79 | 155 | CR | -0.2 | OpenShort? | | (2) | 3 | -15 | -6 | 8 | 1.3,96 | 58 | | 40 | Jun/23 | 14 | 117.96 | 117.28 | 118.14(0.09) | 118.97(0.33) | 120.32(0.23) | 120.83 | 1.2 | | 0 | 63(4.5) | 10 | [3] | [15] | [3] | 95 | 188 | RG | 0.3 | Wait | | (2) | 8 | 1 | 1 | 20 | 1.8,100 | 58 | | | | |
| 41 | Jun/23 | 13 | 117.96 | 117.28 | 118.04(0.07) | 118.58(0.35) | 120.04(0.62) | 120.8 | 1.2 | | 0 | 59(4.4) | 25 | [2] | [29] | [9] | 100 | 344 | UT | 0.6 | HoldLong | | (2) | 22 | 9 | 10 | 20 | 2,100 | 58 | | 42 | Jun/23 | 12 | 117.96 | 117.28 | 117.95(0.04) | 118.17(0.38) | 119.3(0.61) | 120.39 | 1 | | 0 | 54(4.3) | 25 | [1] | [29] | [11] | 98 | 358 | UT | 0.9 | OpenLong | | (1) | 21 | 11 | 18 | 20 | 1.9,100 | 58 | | 43 | Jun/23 | 11 | 117.96 | 117.28 | 117.9(0.04) | 117.72(0.23) | 118.57(0.43) | 119.89 | 0.8 | | 0 | 50(2.7) | 20 | [1] | [20] | [15] | 93 | 261 | UT | 1.1 | OpenLong | | (1) | 15 | 4 | 43 | 20 | 1.7,100 | 58 | | 44 | Jun/23 | 10 | 117.96 | 117.28 | 117.85(0.04) | 117.45(0.25) | 118.06(0.37) | 119.69 | 0.7 | | 0 | 47(2.3) | 20 | [1] | [18] | [14] | 71 | 228 | UT | 1.5 | OpenLong | | (1) | 13 | 5 | 36 | 20 | 1.7,78 | 58 | | 45 | Jun/23 | 9 | 117.96 | 117.28 | 117.81(0.03) | 117.16(0.19) | 117.62(0.43) | 119.45 | 0.6 | | 0 | 45(0.1) | 30 | [1] | [19] | [30] | 43 | 246 | UT | 1.7 | OpenLong? | | (1) | 15 | 54 | 23 | 20 | 1.6,53 | 58 | | | | |
| 46 | Jun/22 | 15 | 117.7 | 117.23 | 117.78(-0.1) | 116.94(-0.02) | 117.11(0.06) | 117.07 | -0.3 | | 0 | 45(-3.1) | 0 | [-4] | [0] | [3] | -35 | 92 | UR | -0 | SmallShort? | | (-2) | 2 | 7 | -1 | 8 | -0.7,33 | 50 | | 47 | Jun/22 | 14 | 117.7 | 117.23 | 117.89(-0.14) | 116.96(-0.07) | 117.04(0.15) | 116.78 | -0.4 | | 0 | 48(-5.7) | -15 | [-5] | [2] | [-2] | -38 | 145 | RG | -0.2 | Wait | | (-3) | 5 | -13 | 8 | 7 | -1,37 | 50 | | 48 | Jun/22 | 13 | 117.7 | 117.23 | 118.05(-0.16) | 117.05(-0.06) | 116.87(0.03) | 117.34 | -0.2 | | 0 | 54(-4.8) | -20 | [-6] | [-2] | [0] | -27 | 164 | DT | 0.4 | OpenShort | | (-3) | 1 | -3 | -9 | 20 | -0.6,38 | 50 | | 49 | Jun/22 | 12 | 117.7 | 117.23 | 118.24(-0.14) | 117.12(-0.17) | 116.83(0.12) | 117.47 | -0.1 | | 0 | 58(-1.9) | -0 | [-5] | [-0] | [7] | -33 | 157 | UR | 0.5 | SmallShort | | (-4) | 4 | 13 | -11 | 20 | -0.6,32 | 50 | | 50 | Jun/22 | 11 | 117.7 | 117.23 | 118.41(-0.14) | 117.32(-0.15) | 116.69(-0.07) | 116.91 | -0.3 | | 0 | 60(0.8) | -10 | [-5] | [-7] | [-1] | -61 | 33 | DT | 0.2 | OpenShort | | (-5) | -2 | 4 | -20 | 8 | -1.1,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|