|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $135.0300 One month high (close): $153.0900
IWM Daily Change: -0.95% Daily StdDev 2.81% IWM EMA_5_Trend: 0.49% 10Minute StdDev: $1.1335
Latest Price : $141.82(-0.95%) | Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.7) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.6) Tue. Jun 23, 2020($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 142.58 | 140.97 | 141.24(0.17) | 142.7(0.1) | 143.02(-0.03) | 142.43 | -0 | | -3 | 47(-2.4) | -5 | [6] | [2] | [-4] | 27 | -165 | CR | -0.3 | HoldShort | | (5) | -1 | 7 | -20 | -20 | 0.6,62 | 62 | Sample size 28 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: %
Up Forces: 142.7(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 141.24(hourly_sma_20 -0.84%) 140.97(weak_daily_ema_10 -1.03%)
Resistance Levels: 142.58(daily_ema_20 0.11%)
|
| | | 2 | Jul/1 | 11 | 142.58 | 140.97 | 141(0.16) | 142.56(0.13) | 143.06(-0.03) | 142.06 | -0.1 | | -3 | 50(-1.9) | -20 | [6] | [3] | [-15] | 40 | -153 | CR | -0.5 | HoldShort | | (4) | -1 | -26 | -13 | -20 | 0.5,77 | 62 | | 3 | Jul/1 | 10 | 142.58 | 140.97 | 140.78(0.21) | 142.38(0.2) | 143.1(0.08) | 143.5 | 0.2 | | -3 | 52(0.4) | 0 | [8] | [8] | [-3] | 75 | -75 | CR | 0.2 | HoldShort | | (6) | 3 | -10 | -1 | 12 | 1.2,95 | 62 | | 4 | Jul/1 | 9 | 142.58 | 140.97 | 140.49(0.23) | 142.1(0.18) | 142.98(0.2) | 144.08 | 0.3 | | -3 | 51(3.4) | 30 | [8] | [12] | [11] | 88 | 11 | UT | 0.5 | OpenLong? | | (6) | 7 | 19 | 3 | 20 | 1.6,98 | 62 | | 5 | Jun/30 | 15 | 142.72 | 140.94 | 140.17(0.14) | 141.84(0.12) | 142.7(0.22) | 143.03 | 0.1 | | -3 | 48(2.4) | 5 | [5] | [11] | [4] | 80 | 79 | RG | 0.2 | Wait? | | (5) | 8 | 7 | -5 | 20 | 1.4,95 | 46 | | | | |
| 6 | Jun/30 | 14 | 142.72 | 140.94 | 139.98(0.12) | 141.67(0.13) | 142.39(0.24) | 142.63 | -0 | | -3 | 45(1.5) | -5 | [4] | [11] | [3] | 78 | 108 | RG | 0.1 | Wait | | (3) | 8 | 7 | -5 | 20 | 1.3,95 | 46 | | 7 | Jun/30 | 13 | 142.72 | 140.94 | 139.81(0.15) | 141.49(0.13) | 142.05(0.27) | 142.26 | -0.1 | | -3 | 44(1.6) | -5 | [5] | [13] | [-3] | 79 | 71 | CR | 0.1 | OpenShort | | (3) | 9 | -12 | 1 | 9 | 1.3,96 | 46 | | 8 | Jun/30 | 12 | 142.72 | 140.94 | 139.6(0.15) | 141.3(0.37) | 141.66(0.32) | 142.9 | 0 | | -3 | 42(3.5) | 5 | [5] | [18] | [3] | 95 | 147 | RG | 0.7 | Wait | | (5) | 11 | 4 | 10 | 2 | 1.8,100 | 46 | | 9 | Jun/30 | 11 | 142.72 | 140.94 | 139.39(0.15) | 140.77(0.4) | 141.21(0.16) | 142.67 | -0 | | -3 | 39(3.4) | 15 | [5] | [14] | [10] | 94 | 96 | UT | 0.9 | OpenLong | | (4) | 6 | 22 | 11 | 9 | 1.9,96 | 46 | | 10 | Jun/30 | 10 | 142.72 | 140.94 | 139.18(0.12) | 140.21(0.32) | 140.98(0.02) | 141.47 | -0.3 | | -3 | 35(2.1) | -5 | [4] | [7] | [3] | 75 | 8 | RG | 0.3 | Wait | | (3) | 1 | 9 | -1 | -4 | 1.5,87 | 46 | | | | |
| 11 | Jun/30 | 9 | 142.72 | 140.94 | 139.01(0.08) | 139.77(0.23) | 140.95(0.02) | 140.96 | -0.4 | | -3 | 33(0.2) | -5 | [3] | [5] | [3] | 64 | 43 | RG | 0 | Wait? | | (3) | 1 | 12 | -14 | 11 | 1.3,81 | 46 | | 12 | Jun/29 | 15 | 142.64 | 141 | 138.89(0.12) | 139.45(0.2) | 140.92(-0.01) | 140.31 | -0.5 | | -3 | 33(1.1) | -10 | [4] | [4] | [-5] | 60 | -63 | CR | -0.4 | HoldShort? | | (2) | -0 | -6 | -17 | 4 | 1,85 | 40 | | 13 | Jun/29 | 14 | 142.64 | 141 | 138.73(0.08) | 139.18(0.22) | 140.94(0.43) | 140.66 | -0.5 | | -3 | 32(1.5) | -5 | [3] | [19] | [-3] | 79 | 179 | CR | -0.2 | OpenShort | | (4) | 15 | -15 | -4 | 20 | 1.4,94 | 40 | | 14 | Jun/29 | 13 | 142.64 | 141 | 138.62(0.12) | 138.88(0.27) | 140.34(0.64) | 141.51 | -0.3 | | -3 | 31(3.8) | 20 | [4] | [27] | [9] | 105 | 265 | UT | 0.9 | HoldLong | | (3) | 22 | 4 | 13 | 20 | 2.2,100 | 40 | | 15 | Jun/29 | 12 | 142.64 | 141 | 138.46(0.12) | 138.5(0.15) | 139.45(0.62) | 141.31 | -0.3 | | -3 | 27(4.2) | 30 | [4] | [25] | [21] | 110 | 257 | UT | 1.6 | HoldLong | | (3) | 21 | 9 | 54 | 20 | 2.4,100 | 40 | | | | |
| 16 | Jun/29 | 11 | 142.64 | 141 | 138.29(0.12) | 138.29(0.12) | 138.59(0.44) | 140.81 | -0.4 | | -3 | 23(4.1) | 30 | [4] | [18] | [19] | 92 | 165 | UT | 2.3 | OpenLong | | (3) | 15 | 7 | 52 | 20 | 2.6,77 | 40 | | 17 | Jun/29 | 10 | 142.64 | 141 | 138.13(0.09) | 138.13(0.16) | 137.98(0.41) | 140.4 | -0.5 | | -3 | 18(1.7) | 40 | [3] | [18] | [30] | 65 | 175 | UT | 3 | OpenLong | | (3) | 14 | 51 | 38 | 20 | 2.8,45 | 40 | | 18 | Jun/29 | 9 | 142.64 | 141 | 138(-0.08) | 137.91(-0.07) | 137.98(-0) | 137.65 | -1.1 | | -3 | 17(-4.3) | -25 | [-3] | [-2] | [3] | -51 | 75 | DP | 0.3 | OpenShort? | | (-0) | 0 | 11 | -7 | 1 | -0.5,12 | 40 | | 19 | Jun/26 | 15 | 142.61 | 140.99 | 138.11(-0.13) | 138(-0.11) | 137.42(-0.1) | 137.06 | -1.3 | | -4 | 21(-10.4) | -45 | [-4] | [-7] | [-3] | -63 | 60 | DT | -0.4 | OpenShort? | | (-3) | -3 | 1 | -8 | -20 | -1.1,15 | 32 | | 20 | Jun/26 | 14 | 142.61 | 140.99 | 138.29(-0.23) | 138.16(-0.06) | 137.56(-0.31) | 137.02 | -1.3 | | -4 | 31(-7.6) | -50 | [-8] | [-14] | [-9] | -50 | 112 | DT | -0.4 | OpenShort | | (-4) | -11 | -14 | -7 | -20 | -0.9,23 | 32 | | | | |
| 21 | Jun/26 | 13 | 142.61 | 140.99 | 138.61(-0.21) | 138.24(-0.07) | 137.99(-0.21) | 137.78 | -1.1 | | -4 | 39(-5.9) | -50 | [-7] | [-10] | [0] | -31 | 146 | DT | -0.1 | OpenShort | | (-6) | -7 | 4 | -1 | -11 | -0.5,32 | 32 | | 22 | Jun/26 | 12 | 142.61 | 140.99 | 138.91(-0.22) | 138.34(0.05) | 138.28(-0.09) | 137.57 | -1.1 | | -4 | 45(-3.9) | -50 | [-8] | [-5] | [-6] | -39 | 161 | DT | -0.4 | OpenShort | | (-6) | -3 | -2 | -8 | -20 | -0.7,29 | 32 | | 23 | Jun/26 | 11 | 142.61 | 140.99 | 139.21(-0.21) | 138.27(-0.07) | 138.4(-0.13) | 137.68 | -1.1 | | -4 | 49(-2.4) | -50 | [-7] | [-8] | [-2] | -28 | 123 | DT | -0.3 | OpenShort | | (-6) | -4 | -2 | -2 | -14 | -0.7,40 | 32 | | 24 | Jun/26 | 10 | 142.61 | 140.99 | 139.5(-0.2) | 138.36(-0.03) | 138.59(-0.11) | 137.77 | -1.1 | | -4 | 51(-2.2) | -50 | [-7] | [-6] | [-9] | -27 | 110 | DT | -0.4 | OpenShort | | (-5) | -4 | -25 | 7 | -20 | -0.8,43 | 32 | | 25 | Jun/26 | 9 | 142.61 | 140.99 | 139.77(-0.16) | 138.41(0.08) | 138.75(0.18) | 139.15 | -0.8 | | -4 | 53(-3.3) | -35 | [-5] | [6] | [3] | -14 | 228 | UR | 0.2 | SmallShort? | | (-4) | 6 | -2 | 11 | 20 | -0.3,44 | 32 | | | | |
| 26 | Jun/25 | 15 | 142.78 | 141.23 | 139.99(-0.17) | 138.3(0.12) | 138.5(0.07) | 139.23 | -0.8 | | -2 | 57(-2.5) | -20 | [-6] | [4] | [10] | -23 | 199 | UR | 0.3 | SmallShort? | | (-4) | 2 | 19 | 9 | 19 | -0.3,35 | 39 | | 27 | Jun/25 | 14 | 142.78 | 141.23 | 140.23(-0.14) | 138.13(0.03) | 138.4(0.18) | 138.19 | -1.1 | | -2 | 59(0.5) | -20 | [-5] | [6] | [-1] | -47 | 87 | RG | -0.1 | Wait | | (-6) | 6 | -8 | 7 | -1 | -0.8,23 | 39 | | 28 | Jun/25 | 13 | 142.78 | 141.23 | 140.43(-0.12) | 138.09(-0.09) | 138.15(0.01) | 138.6 | -1 | | -2 | 59(0.5) | -10 | [-4] | [-2] | [4] | -47 | 30 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 4 | 20 | -0.7,21 | 39 | | 29 | Jun/25 | 12 | 142.78 | 141.23 | 140.6(-0.12) | 138.21(-0.16) | 138.14(0.06) | 138.59 | -1 | | -2 | 58(0.9) | 0 | [-4] | [-1] | [10] | -49 | 35 | RG | 0.2 | Wait | | (-3) | 2 | 13 | 12 | 20 | -0.8,21 | 39 | | 30 | Jun/25 | 11 | 142.78 | 141.23 | 140.77(-0.13) | 138.43(-0.39) | 138.06(-0.03) | 137.9 | -1.1 | | -2 | 57(2) | -15 | [-4] | [-8] | [-0] | -67 | -40 | DT | -0.1 | OpenShort | | (-4) | -1 | -15 | 1 | 20 | -1.2,13 | 39 | | | | |
| 31 | Jun/25 | 10 | 142.78 | 141.23 | 140.95(-0.07) | 138.98(-0.36) | 138.1(0.17) | 138.71 | -1 | | -2 | 55(1.1) | 20 | [-2] | [-0] | [17] | -59 | -16 | UR | 0.3 | SmallShort | | (-3) | 6 | 33 | 8 | 20 | -0.9,14 | 39 | | 32 | Jun/25 | 9 | 142.78 | 141.23 | 141.04(-0.12) | 139.48(-0.48) | 137.86(-0.13) | 136.94 | -1.4 | | -2 | 54(3.6) | -40 | [-4] | [-13] | [-12] | -86 | -177 | DT | -0.4 | OpenShort? | | (-4) | -4 | -30 | 1 | -20 | -1.8,9 | 39 | | 33 | Jun/24 | 15 | 142.77 | 140.76 | 141.21(-0.03) | 140.15(-0.35) | 138.04(-0.18) | 138.57 | -1 | | -5 | 51(1.4) | -10 | [-1] | [-13] | [4] | -69 | -209 | DP | 0.2 | OpenShort? | | (-2) | -6 | 7 | 12 | -4 | -1.2,11 | 45 | | 34 | Jun/24 | 14 | 142.77 | 140.76 | 141.26(-0.11) | 140.64(-0.35) | 138.29(-0.37) | 138.19 | -1.1 | | -5 | 49(2.5) | -40 | [-4] | [-20] | [-2] | -82 | -201 | DT | -0 | OpenShort | | (-1) | -12 | 2 | 6 | -20 | -1.5,6 | 45 | | 35 | Jun/24 | 13 | 142.77 | 140.76 | 141.41(-0.09) | 141.14(-0.39) | 138.8(-0.76) | 138.06 | -1.1 | | -5 | 47(3.4) | -50 | [-3] | [-34] | [-5] | -90 | -368 | DT | -0.4 | OpenShort | | (-3) | -25 | 10 | -13 | -20 | -1.7,3 | 45 | | | | |
| 36 | Jun/24 | 12 | 142.77 | 140.76 | 141.54(-0.13) | 141.69(-0.46) | 139.86(-0.87) | 137.55 | -1.2 | | -5 | 43(5.3) | -50 | [-4] | [-39] | [-16] | -105 | -393 | DT | -1.3 | HoldShort | | (-3) | -29 | -5 | -31 | -20 | -2.2,0 | 45 | | 37 | Jun/24 | 11 | 142.77 | 140.76 | 141.72(-0.13) | 142.34(-0.3) | 141.09(-0.82) | 137.83 | -1.2 | | -5 | 38(5.5) | -50 | [-4] | [-34] | [-34] | -100 | -367 | DT | -2 | HoldShort | | (-3) | -27 | -36 | -54 | -20 | -2.4,10 | 45 | | 38 | Jun/24 | 10 | 142.77 | 140.76 | 141.9(-0.12) | 142.77(-0.15) | 142.25(-0.52) | 139.8 | -0.7 | | -5 | 33(1.7) | -50 | [-4] | [-22] | [-21] | -50 | -162 | DT | -1.8 | OpenShort | | (-2) | -17 | -17 | -40 | -20 | -1.5,38 | 45 | | 39 | Jun/24 | 9 | 142.77 | 140.76 | 142.07(-0.07) | 142.99(-0.08) | 143(-0.33) | 140.76 | -0.5 | | -5 | 31(0.4) | -50 | [-2] | [-14] | [-28] | -13 | -105 | DT | -1.7 | OpenShort? | | (-2) | -11 | -47 | -28 | -20 | -1,62 | 45 | | 40 | Jun/23 | 15 | 143.03 | 141.51 | 142.18(0.01) | 143.1(0.13) | 143.48(-0.02) | 143.37 | 0.1 | | -2 | 30(0.3) | -25 | [0] | [1] | [-3] | 63 | 61 | CR | -0.1 | HoldShort? | | (1) | -1 | -6 | -2 | -14 | 0.9,90 | 49 | | | | |
| 41 | Jun/23 | 14 | 143.03 | 141.51 | 142.17(0.08) | 142.91(0.21) | 143.51(-0.06) | 143.68 | 0.2 | | -2 | 30(1.1) | -10 | [3] | [1] | [-0] | 71 | -7 | RG | 0.1 | Wait | | (0) | -2 | 0 | 1 | -6 | 1.2,91 | 49 | | 42 | Jun/23 | 13 | 143.03 | 141.51 | 142.06(0.06) | 142.61(0.23) | 143.59(0.22) | 143.67 | 0.2 | | -2 | 29(1.3) | -5 | [2] | [10] | [1] | 70 | 102 | RG | 0.1 | Wait | | (2) | 7 | 3 | -2 | 4 | 1.3,87 | 49 | | 43 | Jun/23 | 12 | 143.03 | 141.51 | 141.97(0.05) | 142.28(0.29) | 143.28(0.21) | 143.51 | 0.1 | | -2 | 28(1.2) | -5 | [2] | [11] | [1] | 69 | 114 | RG | 0.2 | Wait | | (2) | 7 | 6 | -6 | -2 | 1.3,86 | 49 | | 44 | Jun/23 | 11 | 143.03 | 141.51 | 141.9(0.06) | 141.87(0.13) | 142.98(0.18) | 143.18 | 0 | | -2 | 27(0.7) | -5 | [2] | [8] | [3] | 68 | 70 | RG | 0.2 | Wait | | (1) | 6 | -6 | 12 | 20 | 1.1,90 | 49 | | 45 | Jun/23 | 10 | 143.03 | 141.51 | 141.82(0.05) | 141.69(0.21) | 142.73(0.29) | 143.54 | 0.1 | | -2 | 26(1.4) | 0 | [2] | [12] | [4] | 77 | 147 | RG | 0.7 | Wait | | (2) | 9 | -9 | 18 | 20 | 1.6,87 | 49 | | | | |
| 46 | Jun/23 | 9 | 143.03 | 141.51 | 141.76(0.06) | 141.39(0.21) | 142.31(0.48) | 144.06 | 0.2 | | -2 | 24(3.1) | 25 | [2] | [18] | [23] | 86 | 234 | UT | 1.7 | OpenLong? | | (2) | 15 | 35 | 27 | 20 | 2.2,81 | 49 | | 47 | Jun/22 | 15 | 142.85 | 142.13 | 141.68(0.02) | 141.1(0.04) | 141.63(0.25) | 142.1 | -0.2 | | -1 | 21(0.6) | 15 | [1] | [8] | [6] | 32 | 84 | UT | 0.5 | OpenLong? | | (-0) | 8 | 1 | 16 | 20 | 0.5,69 | 53 | | 48 | Jun/22 | 14 | 142.85 | 142.13 | 141.68(0) | 141.04(-0.07) | 141.28(0.37) | 142.04 | -0.2 | | -1 | 21(-1.4) | 15 | [0] | [9] | [7] | 24 | 143 | UR | 0.8 | SmallShort | | (0) | 12 | 3 | 8 | 20 | 0.4,64 | 53 | | 49 | Jun/22 | 13 | 142.85 | 142.13 | 141.66(-0.05) | 141.14(-0.08) | 140.75(0.07) | 141.89 | -0.2 | | -1 | 22(-1.1) | -5 | [-2] | [-0] | [7] | 6 | 105 | UR | 1.2 | SmallShort | | (-0) | 2 | 7 | 2 | 20 | 0.2,51 | 53 | | 50 | Jun/22 | 12 | 142.85 | 142.13 | 141.73(-0.06) | 141.25(-0.12) | 140.65(0.13) | 141.49 | -0.3 | | -1 | 23(-0.6) | -5 | [-2] | [1] | [7] | -17 | 93 | UR | 0.8 | SmallShort | | (-2) | 4 | 16 | -6 | 20 | -0.2,38 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|