IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $135.0300 One month high (close): $153.0900

IWM Daily Change: -0.95% Daily StdDev 2.81% IWM EMA_5_Trend: 0.49% 10Minute StdDev: $1.1335

Latest Price : $141.82(-0.95%)

Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($1.7) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.6) Tue. Jun 23, 2020($1.3)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	9	142.58	140.97	140.49(0.23)	142.1(0.18)	142.98(0.2)	144.08	0.3	-3	51(3.4)	30	[8]	[12]	[11]	88	11	UT	0.5	OpenLong?	(6)	7	19	3	20	1.6,98	62
Daily Trend: % Up Forces: Down Forces: 142.58(daily_ema_20 -1.04%) Support Levels: 142.1(hourly_sma_10 -1.37%) 140.97(weak_daily_ema_10 -2.16%) 140.49(hourly_sma_20 -2.49%) Resistance Levels:

2	Jun/30	15	142.72	140.94	140.17(0.14)	141.84(0.12)	142.7(0.22)	143.03	0.1	-3	48(2.4)	5	[5]	[11]	[4]	80	79	RG	0.2	Wait?	(5)	8	7	-5	20	1.4,95	46
3	Jun/30	14	142.72	140.94	139.98(0.12)	141.67(0.13)	142.39(0.24)	142.63	-0	-3	45(1.5)	-5	[4]	[11]	[3]	78	108	RG	0.1	Wait	(3)	8	7	-5	20	1.3,95	46
4	Jun/30	13	142.72	140.94	139.81(0.15)	141.49(0.13)	142.05(0.27)	142.26	-0.1	-3	44(1.6)	-5	[5]	[13]	[-3]	79	71	CR	0.1	OpenShort	(3)	9	-12	1	9	1.3,96	46
5	Jun/30	12	142.72	140.94	139.6(0.15)	141.3(0.37)	141.66(0.32)	142.9	0	-3	42(3.5)	5	[5]	[18]	[3]	95	147	RG	0.7	Wait	(5)	11	4	10	2	1.8,100	46

6	Jun/30	11	142.72	140.94	139.39(0.15)	140.77(0.4)	141.21(0.16)	142.67	-0	-3	39(3.4)	15	[5]	[14]	[10]	94	96	UT	0.9	OpenLong	(4)	6	22	11	9	1.9,96	46
7	Jun/30	10	142.72	140.94	139.18(0.12)	140.21(0.32)	140.98(0.02)	141.47	-0.3	-3	35(2.1)	-5	[4]	[7]	[3]	75	8	RG	0.3	Wait	(3)	1	9	-1	-4	1.5,87	46
8	Jun/30	9	142.72	140.94	139.01(0.08)	139.77(0.23)	140.95(0.02)	140.96	-0.4	-3	33(0.2)	-5	[3]	[5]	[3]	64	43	RG	0	Wait?	(3)	1	12	-14	11	1.3,81	46
9	Jun/29	15	142.64	141	138.89(0.12)	139.45(0.2)	140.92(-0.01)	140.31	-0.5	-3	33(1.1)	-10	[4]	[4]	[-5]	60	-63	CR	-0.4	HoldShort?	(2)	-0	-6	-17	4	1,85	40
10	Jun/29	14	142.64	141	138.73(0.08)	139.18(0.22)	140.94(0.43)	140.66	-0.5	-3	32(1.5)	-5	[3]	[19]	[-3]	79	179	CR	-0.2	OpenShort	(4)	15	-15	-4	20	1.4,94	40

11	Jun/29	13	142.64	141	138.62(0.12)	138.88(0.27)	140.34(0.64)	141.51	-0.3	-3	31(3.8)	20	[4]	[27]	[9]	105	265	UT	0.9	HoldLong	(3)	22	4	13	20	2.2,100	40
12	Jun/29	12	142.64	141	138.46(0.12)	138.5(0.15)	139.45(0.62)	141.31	-0.3	-3	27(4.2)	30	[4]	[25]	[21]	110	257	UT	1.6	HoldLong	(3)	21	9	54	20	2.4,100	40
13	Jun/29	11	142.64	141	138.29(0.12)	138.29(0.12)	138.59(0.44)	140.81	-0.4	-3	23(4.1)	30	[4]	[18]	[19]	92	165	UT	2.3	OpenLong	(3)	15	7	52	20	2.6,77	40
14	Jun/29	10	142.64	141	138.13(0.09)	138.13(0.16)	137.98(0.41)	140.4	-0.5	-3	18(1.7)	40	[3]	[18]	[30]	65	175	UT	3	OpenLong	(3)	14	51	38	20	2.8,45	40
15	Jun/29	9	142.64	141	138(-0.08)	137.91(-0.07)	137.98(-0)	137.65	-1.1	-3	17(-4.3)	-25	[-3]	[-2]	[3]	-51	75	DP	0.3	OpenShort?	(-0)	0	11	-7	1	-0.5,12	40

16	Jun/26	15	142.61	140.99	138.11(-0.13)	138(-0.11)	137.42(-0.1)	137.06	-1.3	-4	21(-10.4)	-45	[-4]	[-7]	[-3]	-63	60	DT	-0.4	OpenShort?	(-3)	-3	1	-8	-20	-1.1,15	32
17	Jun/26	14	142.61	140.99	138.29(-0.23)	138.16(-0.06)	137.56(-0.31)	137.02	-1.3	-4	31(-7.6)	-50	[-8]	[-14]	[-9]	-50	112	DT	-0.4	OpenShort	(-4)	-11	-14	-7	-20	-0.9,23	32
18	Jun/26	13	142.61	140.99	138.61(-0.21)	138.24(-0.07)	137.99(-0.21)	137.78	-1.1	-4	39(-5.9)	-50	[-7]	[-10]	[0]	-31	146	DT	-0.1	OpenShort	(-6)	-7	4	-1	-11	-0.5,32	32
19	Jun/26	12	142.61	140.99	138.91(-0.22)	138.34(0.05)	138.28(-0.09)	137.57	-1.1	-4	45(-3.9)	-50	[-8]	[-5]	[-6]	-39	161	DT	-0.4	OpenShort	(-6)	-3	-2	-8	-20	-0.7,29	32
20	Jun/26	11	142.61	140.99	139.21(-0.21)	138.27(-0.07)	138.4(-0.13)	137.68	-1.1	-4	49(-2.4)	-50	[-7]	[-8]	[-2]	-28	123	DT	-0.3	OpenShort	(-6)	-4	-2	-2	-14	-0.7,40	32

21	Jun/26	10	142.61	140.99	139.5(-0.2)	138.36(-0.03)	138.59(-0.11)	137.77	-1.1	-4	51(-2.2)	-50	[-7]	[-6]	[-9]	-27	110	DT	-0.4	OpenShort	(-5)	-4	-25	7	-20	-0.8,43	32
22	Jun/26	9	142.61	140.99	139.77(-0.16)	138.41(0.08)	138.75(0.18)	139.15	-0.8	-4	53(-3.3)	-35	[-5]	[6]	[3]	-14	228	UR	0.2	SmallShort?	(-4)	6	-2	11	20	-0.3,44	32
23	Jun/25	15	142.78	141.23	139.99(-0.17)	138.3(0.12)	138.5(0.07)	139.23	-0.8	-2	57(-2.5)	-20	[-6]	[4]	[10]	-23	199	UR	0.3	SmallShort?	(-4)	2	19	9	19	-0.3,35	39
24	Jun/25	14	142.78	141.23	140.23(-0.14)	138.13(0.03)	138.4(0.18)	138.19	-1.1	-2	59(0.5)	-20	[-5]	[6]	[-1]	-47	87	RG	-0.1	Wait	(-6)	6	-8	7	-1	-0.8,23	39
25	Jun/25	13	142.78	141.23	140.43(-0.12)	138.09(-0.09)	138.15(0.01)	138.6	-1	-2	59(0.5)	-10	[-4]	[-2]	[4]	-47	30	DP	0.2	OpenShort	(-4)	0	0	4	20	-0.7,21	39

26	Jun/25	12	142.78	141.23	140.6(-0.12)	138.21(-0.16)	138.14(0.06)	138.59	-1	-2	58(0.9)	0	[-4]	[-1]	[10]	-49	35	RG	0.2	Wait	(-3)	2	13	12	20	-0.8,21	39
27	Jun/25	11	142.78	141.23	140.77(-0.13)	138.43(-0.39)	138.06(-0.03)	137.9	-1.1	-2	57(2)	-15	[-4]	[-8]	[-0]	-67	-40	DT	-0.1	OpenShort	(-4)	-1	-15	1	20	-1.2,13	39
28	Jun/25	10	142.78	141.23	140.95(-0.07)	138.98(-0.36)	138.1(0.17)	138.71	-1	-2	55(1.1)	20	[-2]	[-0]	[17]	-59	-16	UR	0.3	SmallShort	(-3)	6	33	8	20	-0.9,14	39
29	Jun/25	9	142.78	141.23	141.04(-0.12)	139.48(-0.48)	137.86(-0.13)	136.94	-1.4	-2	54(3.6)	-40	[-4]	[-13]	[-12]	-86	-177	DT	-0.4	OpenShort?	(-4)	-4	-30	1	-20	-1.8,9	39
30	Jun/24	15	142.77	140.76	141.21(-0.03)	140.15(-0.35)	138.04(-0.18)	138.57	-1	-5	51(1.4)	-10	[-1]	[-13]	[4]	-69	-209	DP	0.2	OpenShort?	(-2)	-6	7	12	-4	-1.2,11	45

31	Jun/24	14	142.77	140.76	141.26(-0.11)	140.64(-0.35)	138.29(-0.37)	138.19	-1.1	-5	49(2.5)	-40	[-4]	[-20]	[-2]	-82	-201	DT	-0	OpenShort	(-1)	-12	2	6	-20	-1.5,6	45
32	Jun/24	13	142.77	140.76	141.41(-0.09)	141.14(-0.39)	138.8(-0.76)	138.06	-1.1	-5	47(3.4)	-50	[-3]	[-34]	[-5]	-90	-368	DT	-0.4	OpenShort	(-3)	-25	10	-13	-20	-1.7,3	45
33	Jun/24	12	142.77	140.76	141.54(-0.13)	141.69(-0.46)	139.86(-0.87)	137.55	-1.2	-5	43(5.3)	-50	[-4]	[-39]	[-16]	-105	-393	DT	-1.3	HoldShort	(-3)	-29	-5	-31	-20	-2.2,0	45
34	Jun/24	11	142.77	140.76	141.72(-0.13)	142.34(-0.3)	141.09(-0.82)	137.83	-1.2	-5	38(5.5)	-50	[-4]	[-34]	[-34]	-100	-367	DT	-2	HoldShort	(-3)	-27	-36	-54	-20	-2.4,10	45
35	Jun/24	10	142.77	140.76	141.9(-0.12)	142.77(-0.15)	142.25(-0.52)	139.8	-0.7	-5	33(1.7)	-50	[-4]	[-22]	[-21]	-50	-162	DT	-1.8	OpenShort	(-2)	-17	-17	-40	-20	-1.5,38	45

36	Jun/24	9	142.77	140.76	142.07(-0.07)	142.99(-0.08)	143(-0.33)	140.76	-0.5	-5	31(0.4)	-50	[-2]	[-14]	[-28]	-13	-105	DT	-1.7	OpenShort?	(-2)	-11	-47	-28	-20	-1,62	45
37	Jun/23	15	143.03	141.51	142.18(0.01)	143.1(0.13)	143.48(-0.02)	143.37	0.1	-2	30(0.3)	-25	[0]	[1]	[-3]	63	61	CR	-0.1	HoldShort?	(1)	-1	-6	-2	-14	0.9,90	49
38	Jun/23	14	143.03	141.51	142.17(0.08)	142.91(0.21)	143.51(-0.06)	143.68	0.2	-2	30(1.1)	-10	[3]	[1]	[-0]	71	-7	RG	0.1	Wait	(0)	-2	0	1	-6	1.2,91	49
39	Jun/23	13	143.03	141.51	142.06(0.06)	142.61(0.23)	143.59(0.22)	143.67	0.2	-2	29(1.3)	-5	[2]	[10]	[1]	70	102	RG	0.1	Wait	(2)	7	3	-2	4	1.3,87	49
40	Jun/23	12	143.03	141.51	141.97(0.05)	142.28(0.29)	143.28(0.21)	143.51	0.1	-2	28(1.2)	-5	[2]	[11]	[1]	69	114	RG	0.2	Wait	(2)	7	6	-6	-2	1.3,86	49

41	Jun/23	11	143.03	141.51	141.9(0.06)	141.87(0.13)	142.98(0.18)	143.18	0	-2	27(0.7)	-5	[2]	[8]	[3]	68	70	RG	0.2	Wait	(1)	6	-6	12	20	1.1,90	49
42	Jun/23	10	143.03	141.51	141.82(0.05)	141.69(0.21)	142.73(0.29)	143.54	0.1	-2	26(1.4)	0	[2]	[12]	[4]	77	147	RG	0.7	Wait	(2)	9	-9	18	20	1.6,87	49
43	Jun/23	9	143.03	141.51	141.76(0.06)	141.39(0.21)	142.31(0.48)	144.06	0.2	-2	24(3.1)	25	[2]	[18]	[23]	86	234	UT	1.7	OpenLong?	(2)	15	35	27	20	2.2,81	49
44	Jun/22	15	142.85	142.13	141.68(0.02)	141.1(0.04)	141.63(0.25)	142.1	-0.2	-1	21(0.6)	15	[1]	[8]	[6]	32	84	UT	0.5	OpenLong?	(-0)	8	1	16	20	0.5,69	53
45	Jun/22	14	142.85	142.13	141.68(0)	141.04(-0.07)	141.28(0.37)	142.04	-0.2	-1	21(-1.4)	20	[0]	[9]	[10]	24	143	UR	0.8	SmallShort	(0)	12	3	27	20	0.4,64	53

46	Jun/22	13	142.85	142.13	141.66(-0.05)	141.14(-0.08)	140.75(0.07)	141.89	-0.2	-1	22(-1.1)	10	[-2]	[-0]	[11]	6	105	UR	1.2	SmallShort	(-0)	2	7	25	20	0.2,51	53
47	Jun/22	12	142.85	142.13	141.73(-0.06)	141.25(-0.12)	140.65(0.13)	141.49	-0.3	-1	23(-0.6)	10	[-2]	[1]	[14]	-17	93	UR	0.8	SmallShort	(-2)	4	16	31	20	-0.2,38	53
48	Jun/22	11	142.85	142.13	141.81(-0.08)	141.42(-0.06)	140.47(-0.07)	140.63	-0.5	-1	24(0.6)	-15	[-3]	[-5]	[-4]	-58	-2	DT	0.2	OpenShort	(-2)	-2	5	-19	-20	-1.1,20	53
49	Jun/22	10	142.85	142.13	141.93(-0.08)	141.51(-0.11)	140.57(-0.17)	140.38	-0.6	-1	23(1.1)	-15	[-3]	[-9]	[-0]	-69	-63	DT	-0.2	OpenShort	(-3)	-5	18	-23	-20	-1.5,19	53
50	Jun/22	9	142.85	142.13	142.04(-0.12)	141.66(-0.19)	140.8(-0.52)	139.39	-0.8	-1	22(2.9)	-50	[-4]	[-21]	[-24]	-110	-202	DT	-1.5	HoldShort?	(-3)	-16	-36	-37	-20	-2.8,10	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI