INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $69.2600 One month high (close): $75.8400

INFO Daily Change: 0.45% Daily StdDev 1.97% INFO EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $75.84(0.45%)

Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	9	72.54	73.2	73.35(0.23)	74.04(0.44)	75.01(0.48)	75.83	2.1	7	66(10.6)	50	[12]	[40]	[12]	109	82	UT	0.8	HoldLong?	(5)	24	20	-2	20	2.4,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.04(hourly_sma_10 -2.36%) 73.35(hourly_sma_20 -3.27%) 73.2(daily_ema_10 -3.47%) 72.54(daily_ema_20 -4.34%) Resistance Levels:

2	Jun/30	15	72.36	72.75	73.19(0.15)	73.72(0.32)	74.65(0.47)	75.14	1.9	6	55(2)	50	[8]	[35]	[8]	104	196	UT	0.6	HoldLong?	(4)	24	11	-5	20	2.2,99	57
3	Jun/30	14	72.36	72.75	73.08(0.15)	73.49(0.28)	74.3(0.49)	74.77	1.7	6	53(3.8)	50	[7]	[34]	[4]	104	166	TP	0.6	OpenShort	(3)	24	-2	-3	20	2.2,99	57
4	Jun/30	13	72.36	72.75	72.97(0.21)	73.29(0.28)	73.93(0.63)	74.82	1.7	6	49(7.1)	50	[10]	[41]	[13]	115	130	UT	1.3	HoldLong	(3)	31	10	19	20	2.6,100	57
5	Jun/30	12	72.36	72.75	72.82(0.19)	73.08(0.27)	73.47(0.55)	74.49	1.5	6	42(6.5)	50	[9]	[37]	[15]	120	110	UT	1.7	HoldLong	(5)	27	13	30	20	2.8,100	57

6	Jun/30	11	72.36	72.75	72.68(0.16)	72.88(0.21)	73.07(0.39)	74.04	1.2	6	36(2.8)	50	[8]	[27]	[17]	112	52	UT	1.9	HoldLong	(4)	19	19	37	20	2.7,94	57
7	Jun/30	10	72.36	72.75	72.57(0.14)	72.72(0.1)	72.79(0.17)	73.4	0.7	6	33(-0.6)	50	[7]	[13]	[11]	59	-111	UT	1.3	OpenLong	(3)	8	14	16	20	1.8,64	57
8	Jun/30	9	72.36	72.75	72.47(0.11)	72.65(0.04)	72.67(0.04)	72.93	0.4	6	33(-5.1)	50	[5]	[5]	[5]	31	-166	UT	0.5	OpenLong?	(2)	2	13	-4	19	1,56	57
9	Jun/29	15	72.13	72.4	72.39(0.1)	72.62(-0.01)	72.64(-0.08)	72.49	0.3	3	38(-4)	35	[5]	[-2]	[-4]	0	-261	DR	-0.3	OpenShort?	(2)	-4	0	-20	-8	0.2,45	48
10	Jun/29	14	72.13	72.4	72.32(0.05)	72.63(-0.04)	72.64(-0)	72.48	0.3	3	42(-0.7)	25	[2]	[0]	[-5]	11	-91	DR	-0.4	OpenShort	(2)	0	-5	-16	-4	0.3,53	48

11	Jun/29	13	72.13	72.4	72.28(0.05)	72.66(0.01)	72.7(0.05)	72.63	0.4	3	43(0.1)	15	[2]	[4]	[-3]	43	-33	CR	-0.1	HoldShort	(1)	2	-5	-4	-7	0.6,78	48
12	Jun/29	12	72.13	72.4	72.24(0.06)	72.65(-0.03)	72.66(0.05)	72.81	0.5	3	43(0.7)	30	[3]	[3]	[3]	59	-26	UT	0.3	OpenLong	(2)	2	1	6	20	1,84	48
13	Jun/29	11	72.13	72.4	72.2(0.07)	72.68(0.03)	72.62(0.02)	72.79	0.5	3	42(1.3)	25	[3]	[3]	[1]	58	-67	UT	0.3	OpenLong	(1)	1	0	7	3	1.1,80	48
14	Jun/29	10	72.13	72.4	72.15(0.05)	72.66(0.15)	72.6(0.06)	72.79	0.5	3	41(-1.1)	25	[2]	[8]	[2]	56	12	UT	0.4	OpenLong	(2)	3	9	4	-17	1.2,76	48
15	Jun/29	9	72.13	72.4	72.12(-0.03)	72.55(0.09)	72.55(-0.08)	72.49	0.3	3	42(-8.2)	-10	[-1]	[-1]	[-2]	40	69	DT	-0.1	OpenShort?	(0)	-4	2	-3	-20	0.7,72	48

16	Jun/26	15	71.99	72.17	72.14(-0.11)	72.48(0.1)	72.61(-0.04)	72.43	0.3	3	50(2.6)	-30	[-5]	[-0]	[-4]	37	261	DT	-0.3	OpenShort?	(-1)	-2	-6	-1	-20	0.4,77	42
17	Jun/26	14	71.99	72.17	72.14(-0)	72.41(0.17)	72.64(-0.12)	72.62	0.4	3	48(-1.8)	0	[0]	[-1]	[-2]	44	-9	DR	-0	OpenShort	(-2)	-6	-2	0	-14	0.6,79	42
18	Jun/26	13	71.99	72.17	72.22(-0.04)	72.29(0.17)	72.73(0.03)	72.69	0.5	3	50(-3.4)	5	[-2]	[6]	[3]	50	176	UR	-0.1	SmallShort	(0)	1	4	8	3	0.7,82	42
19	Jun/26	12	71.99	72.17	72.25(-0.07)	72.17(0.22)	72.71(0.21)	72.55	0.4	3	53(-3.8)	-5	[-3]	[15]	[-2]	40	311	RG	-0.2	Wait	(-1)	10	-7	4	-10	0.4,80	42
20	Jun/26	11	71.99	72.17	72.3(-0.06)	72.01(0.14)	72.56(0.28)	72.77	0.6	3	57(-6)	20	[-3]	[17]	[9]	44	360	UR	0.3	SmallShort	(-1)	14	5	19	20	0.6,79	42

21	Jun/26	10	71.99	72.17	72.34(-0.11)	71.91(0.11)	72.35(0.24)	72.59	0.4	3	63(-4.4)	-5	[-5]	[14]	[2]	26	407	UR	0.3	SmallShort	(-2)	12	-13	24	20	0.3,68	42
22	Jun/26	9	71.99	72.17	72.42(-0.07)	71.83(0.16)	72.18(0.45)	73.04	0.7	3	67(-7.2)	35	[-3]	[25]	[16]	29	495	UR	0.9	SmallShort?	(-2)	22	13	26	20	0.7,61	42
23	Jun/25	15	71.83	71.9	72.47(-0.14)	71.72(0.12)	71.85(0.32)	72.61	0.5	4	74(4.6)	25	[-7]	[18]	[16]	-12	507	UR	0.7	SmallShort?	(-2)	15	26	15	20	0.1,36	47
24	Jun/25	14	71.83	71.9	72.57(-0.09)	71.64(-0.05)	71.62(0.21)	71.76	-0	4	70(1)	35	[-4]	[9]	[3]	-45	203	UR	0.1	SmallShort	(-5)	10	-0	9	17	-0.8,25	47
25	Jun/25	13	71.83	71.9	72.64(-0.06)	71.68(-0.17)	71.62(0)	71.77	-0	4	69(1.3)	35	[-3]	[-4]	[6]	-49	13	RG	0.3	Wait	(-2)	0	2	10	20	-0.8,21	47

26	Jun/25	12	71.83	71.9	72.69(-0.06)	71.8(-0.31)	71.47(-0.02)	71.7	-0.1	4	67(1.5)	40	[-3]	[-8]	[10]	-58	-16	RG	0.2	Wait	(-2)	-1	8	13	20	-1,17	47
27	Jun/25	11	71.83	71.9	72.73(-0.08)	72.02(-0.19)	71.48(-0.14)	71.43	-0.3	4	66(2)	15	[-4]	[-11]	[-1]	-73	-83	RG	-0.1	Wait	(-2)	-7	-0	2	-20	-1.3,10	47
28	Jun/25	10	71.83	71.9	72.79(-0.04)	72.16(-0.23)	71.58(-0.1)	71.44	-0.3	4	64(2)	30	[-2]	[-10]	[3]	-80	-158	RG	-0.1	Wait	(-2)	-5	13	1	-17	-1.4,5	47
29	Jun/25	9	71.83	71.9	72.82(-0.07)	72.33(-0.35)	71.66(-0.32)	71	-0.5	4	62(3.4)	-20	[-3]	[-24]	[-14]	-98	-273	DT	-0.7	OpenShort?	(-2)	-15	-24	-7	-20	-1.9,0	47
30	Jun/24	15	71.65	71.54	72.87(0.01)	72.58(-0.27)	71.89(-0.34)	71.78	0.1	1	59(3.7)	10	[1]	[-23]	[-2]	-79	-362	DR	-0.1	HoldShort?	(-1)	-16	0	-3	-18	-1.2,1	52

31	Jun/24	14	71.65	71.54	72.86(-0.06)	72.77(-0.34)	72.14(-0.58)	71.77	0.1	1	55(1.6)	-25	[-3]	[-37]	[-6]	-82	-339	DT	-0.4	OpenShort	(0)	-28	-5	-15	-20	-1.3,1	52
32	Jun/24	13	71.65	71.54	72.91(-0.02)	73.02(-0.28)	72.56(-0.24)	71.92	0.2	1	53(1.4)	-10	[-1]	[-19]	[-7]	-77	-227	DT	-0.8	OpenShort	(-1)	-12	3	-25	-20	-1.2,3	52
33	Jun/24	12	71.65	71.54	72.93(-0.04)	73.22(-0.39)	72.73(-0.37)	71.82	0.1	1	52(2.2)	-25	[-2]	[-28]	[-13]	-71	-265	DT	-1.1	OpenShort	(-1)	-18	-11	-34	-20	-1.4,14	52
34	Jun/24	11	71.65	71.54	72.96(-0.02)	73.51(-0.12)	73(-0.38)	72.18	0.3	1	50(1.1)	-40	[-1]	[-21]	[-19]	-38	-276	DT	-1.1	OpenShort	(-1)	-18	-25	-10	-20	-1,37	52
35	Jun/24	10	71.65	71.54	72.98(-0.01)	73.6(0.04)	73.28(-0.18)	73.01	0.9	1	49(-0.4)	-30	[-1]	[-8]	[-14]	-1	-78	DT	-0.4	OpenShort	(1)	-9	-26	-5	-20	0,49	52

36	Jun/24	9	71.65	71.54	72.99(0.03)	73.57(0.18)	73.41(-0.08)	73.89	1.4	1	49(0.8)	5	[1]	[1]	[10]	32	10	RG	0.6	Wait?	(1)	-4	34	-2	-12	1.2,52	52
37	Jun/23	15	71.55	71.63	72.96(-0.07)	73.44(0.03)	73.47(-0.33)	72.76	0.7	2	48(0.7)	-45	[-3]	[-16]	[-13]	-8	-62	DT	-0.9	OpenShort?	(-1)	-16	-12	-20	-20	-0.3,50	50
38	Jun/23	14	71.55	71.63	73.01(0.11)	73.42(0.15)	73.72(-0.4)	73.17	0.9	2	47(-2.5)	-5	[3]	[-7]	[-12]	15	-219	DR	-0.7	OpenShort	(-1)	-10	-12	-21	-20	0.2,60	50
39	Jun/23	13	71.55	71.63	72.93(0.14)	73.31(0.21)	74.02(0.14)	73.56	1.2	2	50(-1.6)	15	[4]	[7]	[-4]	39	-29	CR	-0.5	HoldShort	(3)	4	-3	-12	-16	0.7,71	50
40	Jun/23	12	71.55	71.63	72.83(0.14)	73.15(0.27)	73.91(0.24)	73.68	1.2	2	52(-0.8)	10	[4]	[10]	[-8]	51	28	CR	-0.3	HoldShort	(3)	6	-14	-15	-11	1,76	50

41	Jun/23	11	71.55	71.63	72.73(0.19)	72.95(0.21)	73.73(0.43)	74.17	1.5	2	52(2.6)	35	[5]	[15]	[9]	77	104	UT	0.5	OpenLong	(4)	11	5	13	20	1.6,87	50
42	Jun/23	10	71.55	71.63	72.59(0.15)	72.8(0.24)	73.41(0.39)	74	1.4	2	50(2.4)	15	[4]	[14]	[2]	76	130	UT	0.7	OpenLong	(4)	10	-20	18	20	1.7,83	50
43	Jun/23	9	71.55	71.63	72.48(0.21)	72.63(0.31)	73.12(0.72)	74.67	1.8	2	47(8.2)	50	[5]	[23]	[31]	95	263	UT	1.9	OpenLong?	(5)	18	48	29	20	2.7,77	50
44	Jun/22	15	71.33	71.64	72.33(0.12)	72.4(0.06)	72.6(0.29)	73.04	1	2	39(1)	40	[3]	[9]	[9]	37	45	UT	0.7	OpenLong?	(2)	7	8	13	20	1.1,59	57
45	Jun/22	14	71.33	71.64	72.24(0.07)	72.36(-0.06)	72.39(0.3)	72.76	0.8	2	38(0.6)	30	[2]	[7]	[9]	22	75	UT	0.6	OpenLong	(2)	7	5	19	20	0.8,52	57

46	Jun/22	13	71.33	71.64	72.19(0.03)	72.4(-0.12)	72.39(-0)	72.59	0.7	2	38(0.2)	15	[1]	[-1]	[6]	7	28	RG	0.6	Wait	(2)	0	2	11	20	0.6,42	57
47	Jun/22	12	71.33	71.64	72.17(0.01)	72.49(-0.15)	72.18(0.07)	72.54	0.7	2	37(0.3)	15	[0]	[0]	[9]	-2	59	UT	0.6	OpenLong	(1)	2	15	11	20	0.6,33	57
48	Jun/22	11	71.33	71.64	72.17(-0.01)	72.6(0.08)	72.13(-0.11)	72.06	0.4	2	37(0)	-5	[-0]	[-2]	[-7]	-34	-43	RG	-0.1	Wait	(-1)	-3	2	-11	-20	-0.2,21	57
49	Jun/22	10	71.33	71.64	72.17(0)	72.55(0.06)	72.21(-0.16)	72.01	0.4	2	37(-0.1)	0	[0]	[-3]	[-3]	-27	-66	DR	-0.3	OpenShort	(-1)	-4	10	-9	-20	-0.3,31	57
50	Jun/22	9	71.33	71.64	72.18(-0.02)	72.51(0.01)	72.32(-0.42)	71.68	0.2	2	37(0.3)	-20	[-1]	[-10]	[-18]	-35	-167	DT	-1	OpenShort?	(-0)	-10	-28	-12	-20	-0.8,35	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI