|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $119.7750 One month high (close): $122.1000
IEF Daily Change: -0.23% Daily StdDev 0.3% IEF EMA_5_Trend: -0.01% 10Minute StdDev: $0.2337
Latest Price : $121.58(-0.23%) | Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 121.27 | 121.67 | 121.9(-0.02) | 121.76(-0.05) | 121.58(-0.03) | 121.61 | 0.5 | | 10 | 35(1.4) | 20 | [-7] | [-20] | [6] | -69 | 8 | RG | 0.1 | Wait | | (-3) | -10 | 8 | 23 | 0 | -1.4,16 | 48 | Sample size 11 Avg positive next hour return: 0.12%(73%) Avg negative next hour return: -0.09%(27%)
Daily Trend: %
Up Forces: 121.67(daily_ema_10 0.05%)
Down Forces:
Support Levels: 121.27(daily_ema_20 -0.28%)
Resistance Levels: 121.76(weak_hourly_sma_10 0.12%) 121.9(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jul/1 | 11 | 121.27 | 121.67 | 121.92(-0.02) | 121.82(-0.04) | 121.62(-0.05) | 121.55 | 0.5 | | 10 | 33(2.9) | 25 | [-7] | [-25] | [5] | -89 | -14 | RG | -0.3 | Wait | | (-3) | -17 | 18 | -4 | -4 | -1.8,6 | 48 | | 3 | Jul/1 | 10 | 121.27 | 121.67 | 121.94(-0.03) | 121.87(-0.05) | 121.68(-0.08) | 121.41 | 0.2 | | 10 | 30(7.1) | -15 | [-10] | [-37] | [-4] | -114 | -18 | BT | -1.4 | OpenLong | | (-3) | -27 | -3 | -10 | -18 | -2.8,6 | 48 | | 4 | Jul/1 | 9 | 121.27 | 121.67 | 121.97(-0.02) | 121.93(-0.04) | 121.78(-0.1) | 121.43 | 0.3 | | 10 | 23(8.8) | -10 | [-7] | [-41] | [-24] | -139 | -51 | DT | -2.4 | HoldShort? | | (-3) | -33 | -56 | -25 | -18 | -3.8,6 | 48 | | 5 | Jun/30 | 15 | 121.24 | 121.64 | 122(0.01) | 121.98(-0.01) | 121.9(-0.04) | 121.88 | 1 | | 10 | 14(-4) | 50 | [3] | [-13] | [-1] | -77 | -54 | DR | -0.2 | HoldShort? | | (0) | -13 | 6 | -17 | -2 | -1.3,6 | 62 | | | | |
| 6 | Jun/30 | 14 | 121.24 | 121.64 | 122(0) | 122(-0.02) | 121.95(-0.05) | 121.83 | 1 | | 10 | 18(-1.9) | 35 | [0] | [-19] | [-8] | -85 | -38 | DR | -1.1 | HoldShort | | (0) | -17 | -5 | -38 | -6 | -1.4,0 | 62 | | 7 | Jun/30 | 13 | 121.24 | 121.64 | 122(0) | 122.02(-0.01) | 122.01(-0.03) | 121.87 | 1 | | 10 | 20(-1.8) | 40 | [0] | [-11] | [-9] | -63 | -27 | DR | -1.1 | OpenShort | | (2) | -10 | -3 | -47 | -6 | -0.9,10 | 62 | | 8 | Jun/30 | 12 | 121.24 | 121.64 | 121.98(0.01) | 122.03(-0.02) | 122.05(-0.02) | 121.89 | 1 | | 10 | 22(-1.7) | 40 | [3] | [-8] | [-12] | -27 | -43 | DR | -1.2 | OpenShort | | (2) | -7 | -17 | -36 | -6 | -0.7,41 | 62 | | 9 | Jun/30 | 11 | 121.24 | 121.64 | 121.97(0.02) | 122.03(0) | 122.08(0.01) | 122.02 | 1.3 | | 10 | 24(-1.1) | 50 | [7] | [6] | [-7] | 30 | -39 | CR | -0.4 | HoldShort | | (3) | 3 | -14 | -13 | 0 | 0.3,72 | 62 | | 10 | Jun/30 | 10 | 121.24 | 121.64 | 121.95(0.02) | 122.05(0.01) | 122.07(0.02) | 122.13 | 1.4 | | 10 | 25(0.1) | 50 | [7] | [11] | [0] | 77 | -23 | UT | 0.4 | HoldLong | | (3) | 7 | -3 | 6 | 1 | 1.2,97 | 62 | | | | |
| 11 | Jun/30 | 9 | 121.24 | 121.64 | 121.93(0.02) | 122.03(0.01) | 122.05(0.02) | 122.15 | 1.5 | | 10 | 25(1) | 50 | [7] | [11] | [5] | 82 | -13 | UT | 0.6 | OpenLong? | | (3) | 7 | 11 | 7 | 6 | 1.4,97 | 62 | | 12 | Jun/29 | 15 | 121.22 | 121.56 | 121.91(0.01) | 122.03(-0) | 122.03(0.01) | 122.07 | 1.4 | | 10 | 24(-1.1) | 50 | [3] | [5] | [2] | 69 | -6 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | -1 | 0 | 1.1,91 | 77 | | 13 | Jun/29 | 14 | 121.22 | 121.56 | 121.89(0.01) | 122.03(0) | 122.03(-0) | 122.01 | 1.3 | | 10 | 25(-1.2) | 50 | [3] | [2] | [0] | 59 | -12 | UT | -0.1 | OpenLong | | (2) | -0 | 3 | -6 | 0 | 0.8,89 | 77 | | 14 | Jun/29 | 13 | 121.22 | 121.56 | 121.87(0.01) | 122.02(0.01) | 122.03(-0) | 121.98 | 1.2 | | 10 | 26(-0.9) | 50 | [3] | [3] | [-3] | 60 | -12 | CR | -0.2 | HoldShort | | (3) | -0 | -5 | -4 | -4 | 0.7,92 | 77 | | 15 | Jun/29 | 12 | 121.22 | 121.56 | 121.86(0.02) | 122.01(0.02) | 122.03(-0) | 122.02 | 1.3 | | 10 | 27(-0.8) | 50 | [7] | [6] | [-1] | 71 | -34 | CR | 0 | HoldShort | | (3) | -0 | -3 | -1 | -2 | 1,96 | 77 | | | | |
| 16 | Jun/29 | 11 | 121.22 | 121.56 | 121.84(0.02) | 121.99(0.03) | 122.03(0) | 122.05 | 1.3 | | 10 | 28(-0.1) | 50 | [7] | [8] | [1] | 77 | -24 | UT | 0.2 | HoldLong | | (3) | 0 | 3 | 1 | -2 | 1.2,97 | 77 | | 17 | Jun/29 | 10 | 121.22 | 121.56 | 121.81(0.02) | 121.95(0.03) | 122.03(-0) | 122.02 | 1.3 | | 10 | 28(-1.1) | 50 | [7] | [8] | [-1] | 73 | -24 | CR | 0 | HoldShort | | (3) | -0 | -2 | -3 | -2 | 1.2,93 | 77 | | 18 | Jun/29 | 9 | 121.22 | 121.56 | 121.79(0.02) | 121.92(0.03) | 122.02(0.01) | 122.03 | 1.3 | | 10 | 29(-2.1) | 50 | [7] | [11] | [-0] | 75 | -19 | UT | 0.1 | HoldLong? | | (3) | 3 | 3 | -6 | -2 | 1.3,92 | 77 | | 19 | Jun/26 | 15 | 121.19 | 121.48 | 121.76(0.03) | 121.88(0.02) | 122.01(0.01) | 122 | 1.3 | | 6 | 31(-1.3) | 50 | [10] | [10] | [-2] | 73 | -41 | CR | -0.1 | HoldShort? | | (3) | 3 | -2 | -9 | 2 | 1.2,93 | 79 | | 20 | Jun/26 | 14 | 121.19 | 121.48 | 121.73(0.03) | 121.85(0.02) | 122(0.03) | 122.01 | 1.3 | | 6 | 32(0.3) | 50 | [9] | [16] | [-2] | 82 | -27 | CR | 0.1 | OpenShort | | (5) | 9 | -3 | -5 | 2 | 1.4,97 | 79 | | | | |
| 21 | Jun/26 | 13 | 121.19 | 121.48 | 121.7(0.03) | 121.82(0.02) | 121.96(0.07) | 122.03 | 1.4 | | 6 | 32(0.9) | 50 | [9] | [28] | [-0] | 92 | 4 | UT | 0.4 | HoldLong | | (3) | 22 | -3 | 1 | 7 | 1.7,99 | 79 | | 22 | Jun/26 | 12 | 121.19 | 121.48 | 121.67(0.03) | 121.79(0.02) | 121.88(0.06) | 122.05 | 1.4 | | 6 | 31(1.4) | 50 | [9] | [25] | [6] | 100 | -1 | UT | 0.9 | HoldLong | | (3) | 19 | 11 | 11 | 11 | 2,100 | 79 | | 23 | Jun/26 | 11 | 121.19 | 121.48 | 121.63(0.03) | 121.77(0.03) | 121.81(0.04) | 121.97 | 1.3 | | 6 | 30(0.9) | 50 | [9] | [20] | [4] | 98 | -12 | UT | 0.9 | HoldLong | | (5) | 13 | 3 | 19 | 3 | 1.9,100 | 79 | | 24 | Jun/26 | 10 | 121.19 | 121.48 | 121.6(0.03) | 121.73(0.02) | 121.76(0.04) | 121.95 | 1.2 | | 6 | 29(1.9) | 50 | [9] | [19] | [8] | 89 | -12 | UT | 1.1 | OpenLong | | (3) | 13 | 18 | 11 | 7 | 2,89 | 79 | | 25 | Jun/26 | 9 | 121.19 | 121.48 | 121.57(0.02) | 121.7(0.01) | 121.71(0.02) | 121.8 | 1 | | 6 | 27(-0.5) | 50 | [6] | [10] | [7] | 67 | -11 | UT | 0.5 | OpenLong? | | (3) | 6 | 20 | 1 | 7 | 1.4,82 | 79 | | | | |
| 26 | Jun/25 | 15 | 121.18 | 121.41 | 121.54(0.01) | 121.7(0) | 121.69(-0.02) | 121.64 | 0.8 | | 3 | 28(-0.8) | 20 | [3] | [-5] | [-4] | 41 | -21 | DR | -0.3 | OpenShort? | | (2) | -6 | -6 | -9 | -4 | 0.6,76 | 78 | | 27 | Jun/25 | 14 | 121.18 | 121.41 | 121.52(0.01) | 121.67(0.01) | 121.71(-0.01) | 121.69 | 0.9 | | 3 | 28(0.7) | 15 | [3] | [-1] | [-2] | 56 | -16 | DR | -0.1 | OpenShort | | (3) | -3 | -2 | -8 | -3 | 1,81 | 78 | | 28 | Jun/25 | 13 | 121.18 | 121.41 | 121.51(0.01) | 121.66(0.02) | 121.73(0.02) | 121.7 | 0.9 | | 3 | 28(1) | 25 | [3] | [10] | [-2] | 63 | 10 | CR | -0.2 | HoldShort | | (2) | 6 | 0 | -9 | -2 | 1.2,83 | 78 | | 29 | Jun/25 | 12 | 121.18 | 121.41 | 121.5(0.01) | 121.64(0.03) | 121.71(0.01) | 121.7 | 0.9 | | 3 | 27(0.9) | 25 | [3] | [9] | [-3] | 69 | 5 | CR | -0.1 | HoldShort | | (2) | 3 | -3 | -12 | -2 | 1.3,86 | 78 | | 30 | Jun/25 | 11 | 121.18 | 121.41 | 121.49(0.01) | 121.6(0.03) | 121.69(0.01) | 121.72 | 0.9 | | 3 | 26(1) | 30 | [3] | [9] | [-0] | 80 | 5 | UT | 0.2 | HoldLong | | (3) | 3 | -2 | 1 | 2 | 1.5,92 | 78 | | | | |
| 31 | Jun/25 | 10 | 121.18 | 121.41 | 121.48(0.01) | 121.57(0.03) | 121.67(0.02) | 121.73 | 0.9 | | 3 | 25(0.9) | 30 | [3] | [12] | [-1] | 90 | 10 | CR | 0.4 | OpenShort | | (2) | 6 | -6 | 4 | 2 | 1.7,97 | 78 | | 32 | Jun/25 | 9 | 121.18 | 121.41 | 121.48(0) | 121.54(0.04) | 121.64(0.04) | 121.78 | 1 | | 3 | 24(1.4) | 35 | [0] | [19] | [9] | 105 | 50 | UR | 1 | SmallShort? | | (0) | 13 | 20 | 9 | 8 | 2.2,100 | 78 | | 33 | Jun/24 | 15 | 121.17 | 121.41 | 121.48(0) | 121.49(0.02) | 121.6(0.03) | 121.62 | 0.8 | | 3 | 22(0.7) | 20 | [0] | [13] | [2] | 78 | 26 | UR | 0.2 | SmallShort? | | (0) | 9 | 0 | 10 | -2 | 1.1,100 | 65 | | 34 | Jun/24 | 14 | 121.17 | 121.41 | 121.47(0.01) | 121.46(0.02) | 121.56(0.04) | 121.62 | 0.8 | | 3 | 22(0.6) | 40 | [3] | [17] | [3] | 79 | 10 | UT | 0.5 | HoldLong | | (0) | 13 | 0 | 15 | 3 | 1.2,99 | 65 | | 35 | Jun/24 | 13 | 121.17 | 121.41 | 121.47(0) | 121.43(0.02) | 121.51(0.04) | 121.62 | 0.8 | | 3 | 21(0.8) | 30 | [0] | [16] | [8] | 77 | 30 | UR | 0.9 | SmallShort | | (0) | 13 | 8 | 29 | 7 | 1.3,94 | 65 | | | | |
| 36 | Jun/24 | 12 | 121.17 | 121.41 | 121.47(0) | 121.4(0.02) | 121.46(0.02) | 121.56 | 0.7 | | 3 | 20(0.2) | 30 | [0] | [10] | [5] | 48 | 21 | UR | 0.8 | SmallShort | | (2) | 6 | -2 | 30 | 2 | 0.8,78 | 65 | | 37 | Jun/24 | 11 | 121.17 | 121.41 | 121.47(-0) | 121.37(0.01) | 121.43(0.03) | 121.57 | 0.7 | | 3 | 20(0.4) | 30 | [-0] | [11] | [9] | 33 | 26 | UR | 1.2 | SmallShort | | (0) | 9 | 14 | 21 | 11 | 1,58 | 65 | | 38 | Jun/24 | 10 | 121.17 | 121.41 | 121.47(-0) | 121.37(0) | 121.39(0.02) | 121.46 | 0.5 | | 3 | 20(-0.4) | 35 | [-0] | [7] | [7] | -11 | 11 | UR | 0.6 | SmallShort | | (0) | 6 | 15 | 8 | 4 | 0.1,37 | 65 | | 39 | Jun/24 | 9 | 121.17 | 121.41 | 121.47(-0) | 121.36(-0.01) | 121.39(0) | 121.34 | 0.3 | | 3 | 20(-0.3) | 25 | [-0] | [-1] | [-1] | -42 | -10 | DR | -0.2 | OpenShort? | | (-2) | 0 | -6 | 3 | 4 | -0.9,31 | 65 | | 40 | Jun/23 | 15 | 121.17 | 121.37 | 121.47(0) | 121.37(-0.01) | 121.35(0.01) | 121.39 | 0.4 | | 3 | 20(0) | 20 | [0] | [2] | [1] | -31 | 5 | UR | 0.3 | SmallShort? | | (2) | 3 | -2 | 11 | 2 | -0.5,32 | 56 | | | | |
| 41 | Jun/23 | 14 | 121.17 | 121.37 | 121.47(-0) | 121.39(-0.01) | 121.34(0.02) | 121.4 | 0.4 | | 3 | 20(-0.1) | 25 | [-0] | [5] | [4] | -34 | 10 | UR | 0.5 | SmallShort | | (0) | 6 | 3 | 15 | 3 | -0.4,26 | 56 | | 42 | Jun/23 | 13 | 121.17 | 121.37 | 121.45(-0.01) | 121.41(-0.02) | 121.31(-0.01) | 121.37 | 0.3 | | 3 | 21(0.3) | 0 | [-3] | [-6] | [3] | -50 | 5 | RG | 0.5 | Wait | | (-2) | -3 | 6 | 5 | 2 | -0.7,18 | 56 | | 43 | Jun/23 | 12 | 121.17 | 121.37 | 121.45(-0) | 121.44(-0.03) | 121.32(-0.02) | 121.32 | 0.3 | | 3 | 20(0.7) | 25 | [-0] | [-10] | [2] | -65 | -20 | RG | 0 | Wait | | (0) | -6 | 3 | 6 | 2 | -1.2,15 | 56 | | 44 | Jun/23 | 11 | 121.17 | 121.37 | 121.46(-0.01) | 121.47(-0.02) | 121.35(-0.03) | 121.29 | 0.2 | | 3 | 20(1.2) | -10 | [-3] | [-12] | [-5] | -78 | -5 | DT | -0.5 | OpenShort | | (-2) | -9 | -5 | -16 | -7 | -1.5,10 | 56 | | 45 | Jun/23 | 10 | 121.17 | 121.37 | 121.47(-0.01) | 121.5(-0.01) | 121.38(-0.04) | 121.33 | 0.3 | | 3 | 18(0.8) | -5 | [-3] | [-14] | [0] | -65 | -10 | RG | -0.5 | Wait | | (-2) | -12 | 11 | -17 | -6 | -1.3,18 | 56 | | | | |
| 46 | Jun/23 | 9 | 121.17 | 121.37 | 121.48(-0.01) | 121.51(-0.02) | 121.43(-0.06) | 121.25 | 0.1 | | 3 | 18(2.4) | -30 | [-3] | [-21] | [-14] | -82 | -31 | DT | -1.7 | OpenShort? | | (-2) | -18 | -23 | -32 | -11 | -2.2,23 | 56 | | 47 | Jun/22 | 15 | 121.17 | 121.27 | 121.48(-0) | 121.54(-0.01) | 121.51(-0.03) | 121.43 | 0.4 | | 3 | 15(-3.1) | -0 | [-0] | [-9] | [-5] | -30 | -15 | DR | -0.9 | OpenShort? | | (-2) | -9 | -2 | -26 | -6 | -0.7,38 | 47 | | 48 | Jun/22 | 14 | 121.17 | 121.27 | 121.5(0.01) | 121.54(0) | 121.55(-0.04) | 121.44 | 0.4 | | 3 | 18(-3.9) | 20 | [3] | [-9] | [-2] | -13 | -37 | DR | -1 | OpenShort | | (0) | -11 | -3 | -4 | -4 | -0.5,50 | 47 | | 49 | Jun/22 | 13 | 121.17 | 121.27 | 121.48(0.01) | 121.54(0.01) | 121.6(-0.01) | 121.47 | 0.5 | | 3 | 22(-4.5) | 25 | [3] | [0] | [-3] | 14 | -23 | DR | -1 | OpenShort | | (3) | -3 | -11 | 5 | -8 | -0.1,66 | 47 | | 50 | Jun/22 | 12 | 121.17 | 121.27 | 121.47(0.02) | 121.53(0.02) | 121.61(0.01) | 121.56 | 0.7 | | 3 | 27(-2.9) | 45 | [6] | [8] | [-1] | 48 | -22 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | 16 | -2 | 0.6,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|