|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $162.9200 One month high (close): $189.7800
GPN Daily Change: 1.1% Daily StdDev 3.49% GPN EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $171.49(1.1%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 177.27 | 171.36 | 166.77(0.21) | 168.63(0.34) | 170.34(0.41) | 171 | -0.8 | | -10 | 31(1.9) | -15 | [6] | [17] | [-1] | 86 | 77 | CR | 0.3 | OpenShort | | (4) | 12 | -7 | -6 | 20 | 1.7,93 | 47 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.63(weak_hourly_sma_10 -1.39%) 166.77(weak_hourly_sma_20 -2.47%)
Resistance Levels: 171.36(daily_ema_10 0.21%) 177.27(daily_ema_20 3.67%)
|
| | | 2 | Jul/1 | 10 | 177.27 | 171.36 | 166.42(0.22) | 168.07(0.39) | 169.65(0.51) | 171.71 | -0.7 | | -10 | 29(4.1) | -10 | [6] | [21] | [5] | 106 | 169 | RG | 0.9 | SmallShort | | (5) | 15 | -4 | 4 | 20 | 2.3,98 | 47 | | 3 | Jul/1 | 9 | 177.27 | 171.36 | 166.05(0.19) | 167.41(0.38) | 168.78(0.57) | 172.11 | -0.6 | | -10 | 25(6.2) | 5 | [5] | [22] | [23] | 125 | 287 | RG | 1.7 | SmallShort? | | (5) | 16 | 34 | 12 | 20 | 3,100 | 47 | | 4 | Jun/30 | 15 | 178.13 | 172.22 | 165.74(0.06) | 166.78(0.15) | 167.83(0.26) | 168.88 | -1.2 | | -9 | 18(1.4) | -30 | [2] | [9] | [8] | 103 | 201 | RG | 0.7 | Wait? | | (2) | 7 | 9 | 4 | 20 | 2.1,100 | 33 | | 5 | Jun/30 | 14 | 178.13 | 172.22 | 165.64(0.03) | 166.53(0.15) | 167.39(0.28) | 167.99 | -1.3 | | -9 | 17(1.2) | -40 | [1] | [9] | [4] | 93 | 201 | RG | 0.4 | Wait | | (1) | 8 | 4 | 3 | 20 | 1.7,100 | 33 | | | | |
| 6 | Jun/30 | 13 | 178.13 | 172.22 | 165.59(0.05) | 166.29(0.21) | 166.92(0.26) | 167.57 | -1.3 | | -9 | 16(0.9) | -35 | [1] | [9] | [3] | 90 | 143 | RG | 0.5 | Wait | | (0) | 7 | 2 | 11 | 11 | 1.6,100 | 33 | | 7 | Jun/30 | 12 | 178.13 | 172.22 | 165.51(0.03) | 165.94(0.28) | 166.48(0.26) | 167.37 | -1.3 | | -9 | 15(0.7) | -40 | [1] | [10] | [4] | 90 | 166 | RG | 0.7 | Wait | | (1) | 7 | 0 | 22 | 1 | 1.6,100 | 33 | | 8 | Jun/30 | 11 | 178.13 | 172.22 | 165.45(0.03) | 165.48(0.16) | 166.04(0.19) | 167.34 | -1.3 | | -9 | 14(0.9) | -35 | [1] | [6] | [10] | 83 | 138 | RG | 1.1 | SmallShort | | (1) | 5 | 7 | 23 | 20 | 1.7,90 | 33 | | 9 | Jun/30 | 10 | 178.13 | 172.22 | 165.4(0.03) | 165.22(0.11) | 165.73(0.04) | 166.68 | -1.4 | | -9 | 13(0.4) | -25 | [1] | [1] | [9] | 57 | 52 | RG | 0.9 | SmallShort | | (0) | 1 | 11 | 13 | 20 | 1.2,77 | 33 | | 10 | Jun/30 | 9 | 178.13 | 172.22 | 165.35(-0.01) | 165.04(0.07) | 165.67(0.01) | 165.65 | -1.6 | | -9 | 13(0) | -45 | [-0] | [-0] | [1] | 24 | 42 | UR | -0 | SmallShort? | | (0) | 0 | 3 | -2 | 7 | 0.3,66 | 33 | | | | |
| 11 | Jun/29 | 15 | 178.76 | 173.76 | 165.36(-0.02) | 164.92(0.09) | 165.65(0.15) | 165.37 | -1.7 | | -8 | 13(-2.1) | -40 | [-1] | [4] | [0] | 14 | 84 | RG | -0.3 | Wait? | | (-0) | 4 | 2 | -4 | 2 | 0,64 | 35 | | 12 | Jun/29 | 14 | 178.76 | 173.76 | 165.39(-0.08) | 164.78(0.06) | 165.41(0.3) | 165.19 | -1.7 | | -8 | 15(-1.5) | -50 | [-2] | [7] | [0] | 17 | 225 | RG | -0.2 | Wait | | (-0) | 8 | -6 | 12 | 5 | -0.2,72 | 35 | | 13 | Jun/29 | 13 | 178.76 | 173.76 | 165.53(-0.07) | 164.69(-0.01) | 164.91(0.12) | 165.75 | -1.7 | | -8 | 17(-1.6) | -40 | [-2] | [1] | [6] | 29 | 161 | UR | 0.7 | SmallShort | | (-1) | 3 | -7 | 29 | 20 | 0.2,74 | 35 | | 14 | Jun/29 | 12 | 178.76 | 173.76 | 165.64(-0.06) | 164.7(-0.03) | 164.71(0.18) | 166.41 | -1.6 | | -8 | 18(-1.6) | -25 | [-2] | [3] | [15] | 25 | 206 | UR | 1.2 | SmallShort | | (-1) | 5 | 9 | 33 | 20 | 0.5,62 | 35 | | 15 | Jun/29 | 11 | 178.76 | 173.76 | 165.74(-0.09) | 164.75(-0.09) | 164.42(0.14) | 165.55 | -1.7 | | -8 | 20(-2.5) | -35 | [-2] | [1] | [11] | -20 | 180 | UR | 0.7 | SmallShort | | (-2) | 4 | 16 | 9 | 20 | -0.1,33 | 35 | | | | |
| 16 | Jun/29 | 10 | 178.76 | 173.76 | 165.89(-0.17) | 164.9(-0.11) | 164.19(0.03) | 164.13 | -1.9 | | -8 | 22(-5.8) | -50 | [-5] | [-3] | [4] | -57 | 158 | DP | -0 | OpenShort | | (-3) | 1 | 16 | -1 | -8 | -1,18 | 35 | | 17 | Jun/29 | 9 | 178.76 | 173.76 | 166.17(-0.3) | 165.08(-0.21) | 164.14(-0.2) | 162.71 | -2.1 | | -8 | 28(-6.6) | -50 | [-8] | [-12] | [-12] | -75 | 170 | DT | -0.7 | HoldShort? | | (-4) | -5 | -22 | -3 | -20 | -1.6,15 | 35 | | 18 | Jun/26 | 15 | 179.57 | 175.14 | 166.67(-0.31) | 165.43(-0.09) | 164.46(-0.14) | 164.75 | -2 | | -8 | 35(-13.3) | -50 | [-8] | [-9] | [0] | -47 | 299 | DT | 0.1 | OpenShort? | | (-5) | -4 | -2 | 9 | -6 | -0.7,21 | 29 | | 19 | Jun/26 | 14 | 179.57 | 175.14 | 167.19(-0.38) | 165.59(-0.04) | 164.69(-0.24) | 164.94 | -2 | | -8 | 48(-9) | -50 | [-10] | [-11] | [1] | -53 | 350 | DP | 0.1 | OpenShort | | (-6) | -6 | 6 | 5 | -18 | -0.6,12 | 29 | | 20 | Jun/26 | 13 | 179.57 | 175.14 | 167.83(-0.42) | 165.66(-0.09) | 165.09(-0.31) | 164.41 | -2.1 | | -8 | 57(-6.5) | -50 | [-11] | [-14] | [-1] | -66 | 309 | DT | -0.2 | OpenShort | | (-8) | -8 | 6 | -2 | -20 | -0.8,4 | 29 | | | | |
| 21 | Jun/26 | 12 | 179.57 | 175.14 | 168.54(-0.44) | 165.81(-0.12) | 165.6(-0.25) | 163.91 | -2.2 | | -8 | 63(-3.3) | -50 | [-12] | [-13] | [-7] | -74 | 295 | DT | -0.4 | OpenShort | | (-8) | -7 | -4 | -6 | -20 | -1,1 | 29 | | 22 | Jun/26 | 11 | 179.57 | 175.14 | 169.29(-0.41) | 166(-0.22) | 166.02(-0.22) | 164.31 | -2.1 | | -8 | 67(-1.5) | -50 | [-11] | [-13] | [-8] | -69 | 241 | DT | -0.4 | OpenShort | | (-8) | -6 | -17 | -2 | -20 | -1,6 | 29 | | 23 | Jun/26 | 10 | 179.57 | 175.14 | 169.98(-0.34) | 166.36(-0.13) | 166.39(-0.06) | 165.87 | -1.9 | | -8 | 68(-1.8) | -50 | [-9] | [-7] | [-2] | -60 | 247 | DT | -0.1 | OpenShort | | (-7) | -2 | -11 | 5 | 7 | -0.8,10 | 29 | | 24 | Jun/26 | 9 | 179.57 | 175.14 | 170.56(-0.32) | 166.58(-0.09) | 166.49(0.16) | 166.94 | -1.7 | | -8 | 70(-2) | -50 | [-9] | [-1] | [4] | -57 | 332 | DP | 0.1 | OpenShort? | | (-6) | 4 | -1 | 7 | 20 | -0.7,11 | 29 | | 25 | Jun/25 | 15 | 180.5 | 176.82 | 171.11(-0.32) | 166.72(-0.1) | 166.22(0.13) | 166.99 | -2.2 | | -6 | 72(-12.4) | -45 | [-9] | [-1] | [7] | -63 | 291 | DP | 0.1 | OpenShort? | | (-6) | 4 | 11 | 6 | 20 | -0.8,7 | 31 | | | | |
| 26 | Jun/25 | 14 | 180.5 | 176.82 | 171.66(-0.31) | 166.89(-0.22) | 166.01(0.02) | 166 | -2.3 | | -6 | 84(1.3) | -50 | [-8] | [-5] | [1] | -74 | 140 | DP | -0 | OpenShort | | (-7) | 1 | -2 | 5 | 8 | -1.1,4 | 31 | | 27 | Jun/25 | 13 | 180.5 | 176.82 | 172.2(-0.3) | 167.26(-0.39) | 165.98(-0.21) | 166.16 | -2.3 | | -6 | 83(1.7) | -50 | [-8] | [-14] | [3] | -77 | 19 | DP | 0 | OpenShort | | (-6) | -6 | -2 | 5 | 20 | -1.2,3 | 31 | | 28 | Jun/25 | 12 | 180.5 | 176.82 | 172.72(-0.31) | 167.92(-0.52) | 166.34(-0.2) | 166.35 | -2.3 | | -6 | 81(2.3) | -50 | [-8] | [-15] | [7] | -81 | 21 | DP | 0 | OpenShort | | (-6) | -5 | 8 | 6 | 20 | -1.3,2 | 31 | | 29 | Jun/25 | 11 | 180.5 | 176.82 | 173.26(-0.34) | 168.79(-0.71) | 166.67(-0.33) | 165.62 | -2.4 | | -6 | 79(4.4) | -50 | [-9] | [-21] | [1] | -90 | -54 | DP | -0.2 | OpenShort | | (-6) | -9 | -3 | 2 | 17 | -1.6,0 | 31 | | 30 | Jun/25 | 10 | 180.5 | 176.82 | 173.84(-0.32) | 170(-0.74) | 167.22(-0.33) | 165.94 | -2.3 | | -6 | 75(5.3) | -50 | [-9] | [-22] | [-0] | -93 | -98 | DT | -0.3 | OpenShort | | (-6) | -9 | 1 | 3 | -10 | -1.7,0 | 31 | | | | |
| 31 | Jun/25 | 9 | 180.5 | 176.82 | 174.4(-0.32) | 171.28(-0.76) | 167.77(-0.45) | 165.85 | -2.4 | | -6 | 69(7.4) | -50 | [-9] | [-25] | [-12] | -100 | -183 | DT | -0.4 | HoldShort? | | (-6) | -12 | -22 | 3 | -20 | -2,0 | 31 | | 32 | Jun/24 | 15 | 181.11 | 177.74 | 174.96(-0.22) | 172.59(-0.58) | 168.53(-0.57) | 167.93 | -2.4 | | -7 | 62(-2.2) | -50 | [-6] | [-26] | [-5] | -95 | -283 | DT | -0.2 | HoldShort? | | (-5) | -15 | -1 | 8 | -20 | -1.8,0 | 38 | | 33 | Jun/24 | 14 | 181.11 | 177.74 | 175.34(-0.28) | 173.61(-0.54) | 169.49(-0.83) | 168.04 | -2.4 | | -7 | 64(7.3) | -50 | [-7] | [-33] | [-8] | -103 | -314 | DT | -0.4 | HoldShort | | (-4) | -22 | -3 | 11 | -20 | -2.1,0 | 38 | | 34 | Jun/24 | 13 | 181.11 | 177.74 | 175.83(-0.24) | 174.55(-0.53) | 170.9(-1.09) | 168.36 | -2.3 | | -7 | 57(8.5) | -50 | [-6] | [-39] | [-12] | -110 | -470 | DT | -0.8 | HoldShort | | (-5) | -29 | -4 | -2 | -20 | -2.4,0 | 38 | | 35 | Jun/24 | 12 | 181.11 | 177.74 | 176.26(-0.26) | 175.49(-0.53) | 172.78(-1.14) | 168.69 | -2.3 | | -7 | 48(10.6) | -50 | [-7] | [-41] | [-20] | -120 | -469 | DT | -1.5 | HoldShort | | (-5) | -30 | -10 | -25 | -20 | -2.8,0 | 38 | | | | |
| 36 | Jun/24 | 11 | 181.11 | 177.74 | 176.72(-0.25) | 176.43(-0.4) | 174.78(-1.05) | 169.65 | -2.1 | | -7 | 38(11.1) | -50 | [-7] | [-37] | [-35] | -135 | -423 | DT | -2.5 | HoldShort | | (-4) | -28 | -32 | -57 | -20 | -3.4,0 | 38 | | 37 | Jun/24 | 10 | 181.11 | 177.74 | 177.16(-0.21) | 177.14(-0.22) | 176.64(-0.61) | 172.73 | -1.5 | | -7 | 27(3.6) | -50 | [-6] | [-22] | [-27] | -103 | -160 | DT | -2.7 | HoldShort | | (-3) | -16 | -24 | -52 | -20 | -3,22 | 38 | | 38 | Jun/24 | 9 | 181.11 | 177.74 | 177.53(-0.16) | 177.53(-0.11) | 177.72(-0.26) | 175.09 | -1.1 | | -7 | 23(-5.1) | -50 | [-4] | [-11] | [-19] | -46 | 0 | DT | -2.1 | OpenShort? | | (-3) | -7 | -27 | -29 | -20 | -1.9,52 | 38 | | 39 | Jun/23 | 15 | 181.76 | 179.97 | 177.81(-0.14) | 177.72(0.02) | 177.72(-0) | 177.74 | -0.9 | | -2 | 28(-6.2) | -35 | [-4] | [-1] | [-2] | 36 | 207 | DT | -0.3 | OpenShort? | | (-2) | -0 | -9 | 8 | -4 | -0,86 | 40 | | 40 | Jun/23 | 14 | 181.76 | 179.97 | 178.07(-0.02) | 177.68(0.09) | 178.2(0.07) | 178.67 | -0.7 | | -2 | 34(-1) | -0 | [-0] | [2] | [5] | 54 | 75 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 23 | 20 | 0.4,94 | 40 | | | | |
| 41 | Jun/23 | 13 | 181.76 | 179.97 | 178.11(-0.03) | 177.53(0.11) | 178.08(0.25) | 178.95 | -0.6 | | -2 | 35(-1.1) | -5 | [-1] | [6] | [9] | 40 | 167 | UR | 0.5 | SmallShort | | (-0) | 6 | 8 | 21 | 20 | 0.5,77 | 40 | | 42 | Jun/23 | 12 | 181.76 | 179.97 | 178.16(-0.06) | 177.33(0.14) | 177.64(0.17) | 178.13 | -0.8 | | -2 | 37(-0.2) | -5 | [-1] | [4] | [5] | 11 | 123 | UR | 0.3 | SmallShort | | (-1) | 4 | 7 | 13 | 2 | -0,61 | 40 | | 43 | Jun/23 | 11 | 181.76 | 179.97 | 178.27(-0.05) | 177.08(-0.02) | 177.34(0.05) | 177.44 | -0.9 | | -2 | 37(-0.6) | 0 | [-1] | [0] | [3] | -16 | 29 | UR | 0.1 | SmallShort | | (-1) | 1 | -4 | 14 | 17 | -0.5,47 | 40 | | 44 | Jun/23 | 10 | 181.76 | 179.97 | 178.35(-0.06) | 177.11(0.04) | 177.26(0.05) | 177.79 | -0.9 | | -2 | 37(-0.9) | -10 | [-1] | [1] | [2] | -24 | 59 | UR | 0.3 | SmallShort | | (-1) | 1 | -3 | 12 | 16 | -0.3,34 | 40 | | 45 | Jun/23 | 9 | 181.76 | 179.97 | 178.46(-0.07) | 177.03(0.01) | 177.17(0.11) | 178.1 | -0.8 | | -2 | 38(-1.2) | -5 | [-2] | [2] | [9] | -29 | 97 | UR | 0.5 | SmallShort? | | (-1) | 2 | 14 | 8 | 20 | -0.2,26 | 40 | | | | |
| 46 | Jun/22 | 15 | 181.82 | 180.78 | 178.58(-0.11) | 177.01(-0.1) | 176.98(-0.03) | 176.73 | -1.1 | | -2 | 39(-0.7) | -5 | [-2] | [-3] | [1] | -58 | 23 | RG | -0.1 | Wait? | | (-2) | -1 | 1 | -2 | 9 | -1,17 | 49 | | 47 | Jun/22 | 14 | 181.82 | 180.78 | 178.78(-0.13) | 177.19(-0.19) | 177.03(0.12) | 176.64 | -1.1 | | -2 | 40(-2.1) | -10 | [-3] | [-1] | [0] | -60 | 81 | DT | -0.2 | OpenShort | | (-2) | 3 | -4 | 2 | 18 | -1.2,20 | 49 | | 48 | Jun/22 | 13 | 181.82 | 180.78 | 179.02(-0.16) | 177.52(-0.22) | 176.81(-0.08) | 177.04 | -1 | | -2 | 42(-1.9) | -25 | [-4] | [-6] | [-2] | -53 | 63 | DT | 0.1 | OpenShort | | (-2) | -2 | -3 | -18 | 20 | -1,22 | 49 | | 49 | Jun/22 | 12 | 181.82 | 180.78 | 179.3(-0.15) | 177.9(-0.31) | 176.96(0.04) | 177.36 | -1 | | -2 | 44(-1.3) | -15 | [-3] | [-4] | [1] | -53 | 86 | DP | 0.2 | OpenShort | | (-3) | 1 | 3 | -18 | 20 | -1,22 | 49 | | 50 | Jun/22 | 11 | 181.82 | 180.78 | 179.58(-0.16) | 178.45(-0.14) | 176.89(-0.09) | 177.12 | -1 | | -2 | 45(-1.2) | -15 | [-4] | [-5] | [-5] | -66 | 28 | DT | 0.1 | OpenShort | | (-3) | -2 | 1 | -22 | -20 | -1.2,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|