|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.0600 One month high (close): $24.6100
EWP Daily Change: 0.04% Daily StdDev 2.19% EWP EMA_5_Trend: 0.22% 10Minute StdDev: $0.0806
Latest Price : $22.47(0.04%) | Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 22.88 | 22.49 | 22.33(0.05) | 22.37(-0.03) | 22.38(-0.03) | 22.39 | -0.7 | | -8 | 21(-0.1) | -30 | [2] | [-2] | [1] | 28 | -65 | RG | 0.1 | Wait? | | (3) | -1 | -3 | 2 | 20 | 0.4,68 | 54 | Sample size 14 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces: 22.37(hourly_sma_10 -0.09%)
Support Levels: 22.33(weak_hourly_sma_20 -0.27%)
Resistance Levels: 22.49(daily_ema_10 0.45%) 22.88(daily_ema_20 2.19%)
|
| | | 2 | Jun/30 | 15 | 22.93 | 22.52 | 22.32(0.01) | 22.38(-0.01) | 22.39(0.15) | 22.41 | -0.8 | | -6 | 21(-1.7) | -25 | [1] | [6] | [1] | 31 | 82 | RG | 0.1 | Wait? | | (1) | 7 | 4 | 3 | -4 | 0.6,66 | 37 | | 3 | Jun/30 | 14 | 22.93 | 22.52 | 22.32(-0.04) | 22.38(-0.06) | 22.36(0.19) | 22.38 | -0.8 | | -6 | 22(-0.3) | -25 | [-2] | [6] | [5] | 27 | 168 | UR | 0.1 | SmallShort | | (0) | 9 | 5 | 7 | 20 | 0.4,67 | 37 | | 4 | Jun/30 | 13 | 22.93 | 22.52 | 22.33(-0.02) | 22.39(-0.1) | 22.32(-0.07) | 22.34 | -0.9 | | -6 | 23(-0.5) | -40 | [-1] | [-6] | [-1] | 22 | 4 | DT | 0.1 | OpenShort | | (-3) | -3 | -8 | 13 | -9 | 0.1,69 | 37 | | 5 | Jun/30 | 12 | 22.93 | 22.52 | 22.33(-0.04) | 22.41(0.02) | 22.34(-0.04) | 22.4 | -0.8 | | -6 | 23(-0.4) | -35 | [-2] | [-2] | [3] | 22 | 79 | DP | 0.4 | OpenShort | | (0) | -2 | 0 | 15 | 0 | 0.4,62 | 37 | | | | |
| 6 | Jun/30 | 11 | 22.93 | 22.52 | 22.34(-0.02) | 22.41(0.16) | 22.35(-0.07) | 22.4 | -0.8 | | -6 | 24(0.1) | -35 | [-1] | [-0] | [1] | 6 | 34 | UR | 0.3 | SmallShort | | (-1) | -3 | 18 | -12 | -20 | 0.4,46 | 37 | | 7 | Jun/30 | 10 | 22.93 | 22.52 | 22.34(-0.04) | 22.37(0.05) | 22.36(-0.22) | 22.26 | -1 | | -6 | 23(0.1) | -50 | [-2] | [-10] | [-4] | -18 | -65 | DT | -0.6 | OpenShort | | (-1) | -10 | 10 | -21 | -20 | -0.5,45 | 37 | | 8 | Jun/30 | 9 | 22.93 | 22.52 | 22.35(-0.04) | 22.36(0.01) | 22.41(-0.27) | 22.18 | -1.1 | | -6 | 23(0.2) | -50 | [-2] | [-13] | [-19] | -22 | -122 | DT | -1.4 | OpenShort? | | (-1) | -12 | -33 | -25 | -20 | -1.1,56 | 37 | | 9 | Jun/29 | 15 | 22.95 | 22.55 | 22.36(0.06) | 22.36(0.17) | 22.47(-0.07) | 22.44 | -0.7 | | -5 | 23(0.7) | -10 | [3] | [1] | [-2] | 42 | -84 | CR | -0.2 | HoldShort? | | (1) | -3 | -3 | -5 | -9 | 0.5,79 | 35 | | 10 | Jun/29 | 14 | 22.95 | 22.55 | 22.35(0.06) | 22.32(0.14) | 22.49(0.12) | 22.46 | -0.7 | | -5 | 22(0) | -0 | [3] | [9] | [0] | 46 | 1 | RG | -0.2 | Wait | | (1) | 5 | -3 | -2 | 18 | 0.7,78 | 35 | | | | |
| 11 | Jun/29 | 13 | 22.95 | 22.55 | 22.34(0.07) | 22.29(0.13) | 22.46(0.34) | 22.48 | -0.7 | | -5 | 22(0.4) | -0 | [3] | [19] | [2] | 53 | 85 | RG | 0.1 | Wait | | (1) | 15 | 0 | 6 | 9 | 0.9,80 | 35 | | 12 | Jun/29 | 12 | 22.95 | 22.55 | 22.32(0.04) | 22.26(0.03) | 22.38(0.32) | 22.48 | -0.7 | | -5 | 22(0.4) | 0 | [2] | [15] | [11] | 57 | 133 | RG | 0.6 | Wait | | (1) | 14 | -1 | 26 | 20 | 1,82 | 35 | | 13 | Jun/29 | 11 | 22.95 | 22.55 | 22.31(0.05) | 22.25(-0.06) | 22.31(0.3) | 22.49 | -0.6 | | -5 | 22(0.7) | 5 | [2] | [13] | [12] | 53 | 122 | RG | 1.2 | SmallShort | | (3) | 13 | -4 | 44 | 20 | 1.2,73 | 35 | | 14 | Jun/29 | 10 | 22.95 | 22.55 | 22.3(0.07) | 22.26(0.01) | 22.24(0.36) | 22.52 | -0.6 | | -5 | 21(0.5) | 25 | [3] | [17] | [19] | 34 | 132 | UT | 1.9 | OpenLong | | (1) | 16 | 22 | 34 | 20 | 1.5,46 | 35 | | 15 | Jun/29 | 9 | 22.95 | 22.55 | 22.28(-0.04) | 22.26(-0.05) | 22.16(0.2) | 22.35 | -0.8 | | -5 | 20(-0.9) | 0 | [-2] | [7] | [18] | -20 | 171 | UR | 1.3 | SmallShort? | | (1) | 9 | 35 | 15 | 20 | 0.5,18 | 35 | | | | |
| 16 | Jun/26 | 15 | 22.94 | 22.56 | 22.29(-0.09) | 22.27(-0.19) | 22.11(-0.13) | 22.08 | -1.1 | | -5 | 21(-5.1) | -50 | [-4] | [-12] | [-3] | -79 | 2 | DT | -0.2 | HoldShort? | | (-3) | -6 | -4 | -0 | -18 | -1.4,6 | 27 | | 17 | Jun/26 | 14 | 22.94 | 22.56 | 22.31(-0.19) | 22.31(-0.13) | 22.14(-0.26) | 22.11 | -1.1 | | -5 | 26(-4.9) | -50 | [-8] | [-16] | [-8] | -69 | 97 | DT | -0.2 | OpenShort | | (-3) | -11 | -8 | -3 | -20 | -1,6 | 27 | | 18 | Jun/26 | 13 | 22.94 | 22.56 | 22.35(-0.2) | 22.34(-0.08) | 22.2(-0.37) | 22.17 | -1 | | -5 | 31(-4.3) | -50 | [-9] | [-20] | [1] | -65 | 82 | DP | -0.1 | OpenShort | | (-5) | -16 | 10 | -9 | -9 | -0.8,5 | 27 | | 19 | Jun/26 | 12 | 22.94 | 22.56 | 22.39(-0.23) | 22.36(-0.05) | 22.28(-0.34) | 22.09 | -1.1 | | -5 | 36(-2.6) | -50 | [-10] | [-19] | [-12] | -78 | 89 | DT | -0.7 | HoldShort | | (-6) | -15 | -4 | -21 | -20 | -1.1,0 | 27 | | 20 | Jun/26 | 11 | 22.94 | 22.56 | 22.44(-0.21) | 22.37(-0.07) | 22.36(-0.3) | 22.12 | -1.1 | | -5 | 38(-2.3) | -50 | [-9] | [-17] | [-12] | -61 | 65 | DT | -0.8 | OpenShort | | (-6) | -13 | -12 | -23 | -20 | -1.1,17 | 27 | | | | |
| 21 | Jun/26 | 10 | 22.94 | 22.56 | 22.49(-0.18) | 22.38(-0.03) | 22.43(-0.25) | 22.21 | -1 | | -5 | 41(-1.3) | -50 | [-8] | [-14] | [-13] | -39 | 56 | DT | -0.7 | OpenShort | | (-5) | -11 | -24 | -4 | -20 | -0.9,34 | 27 | | 22 | Jun/26 | 9 | 22.94 | 22.56 | 22.53(-0.14) | 22.39(0.09) | 22.49(0.05) | 22.4 | -0.7 | | -5 | 42(-2.3) | -50 | [-6] | [2] | [-9] | -15 | 169 | RG | -0.3 | Wait? | | (-5) | 2 | -24 | 5 | -18 | -0.4,45 | 27 | | 23 | Jun/25 | 15 | 22.93 | 22.62 | 22.56(-0.12) | 22.37(0.16) | 22.48(0.2) | 22.59 | -0.4 | | -2 | 44(0.5) | -10 | [-5] | [11] | [11] | 8 | 264 | UR | 0.3 | SmallShort? | | (-3) | 9 | 16 | 15 | 20 | 0.1,55 | 36 | | 24 | Jun/25 | 14 | 22.93 | 22.62 | 22.59(-0.04) | 22.33(0.09) | 22.44(0.24) | 22.46 | -0.6 | | -2 | 44(0.1) | -10 | [-2] | [12] | [1] | -27 | 88 | UR | 0.1 | SmallShort | | (-4) | 10 | -4 | 10 | 9 | -0.4,33 | 36 | | 25 | Jun/25 | 13 | 22.93 | 22.62 | 22.6(-0.04) | 22.31(0.01) | 22.39(0.21) | 22.49 | -0.6 | | -2 | 44(0.1) | -5 | [-2] | [9] | [6] | -29 | 88 | UR | 0.3 | SmallShort | | (-1) | 9 | 0 | 11 | 20 | -0.3,29 | 36 | | | | |
| 26 | Jun/25 | 12 | 22.93 | 22.62 | 22.61(-0.04) | 22.31(0) | 22.34(0.24) | 22.49 | -0.6 | | -2 | 43(0.1) | 5 | [-2] | [10] | [11] | -37 | 98 | UR | 0.5 | SmallShort | | (-1) | 10 | 15 | 15 | 20 | -0.4,23 | 36 | | 27 | Jun/25 | 11 | 22.93 | 22.62 | 22.62(-0.06) | 22.31(-0.26) | 22.29(0.13) | 22.37 | -0.7 | | -2 | 43(0.6) | -0 | [-3] | [-0] | [8] | -58 | 28 | UR | 0.2 | SmallShort | | (-3) | 5 | 0 | 7 | 20 | -0.8,12 | 36 | | 28 | Jun/25 | 10 | 22.93 | 22.62 | 22.63(-0.07) | 22.37(-0.27) | 22.26(0.11) | 22.37 | -0.7 | | -2 | 43(0.7) | 10 | [-3] | [-1] | [12] | -62 | 35 | RG | 0.3 | Wait | | (-3) | 5 | 20 | 9 | 20 | -0.8,8 | 36 | | 29 | Jun/25 | 9 | 22.93 | 22.62 | 22.65(-0.06) | 22.43(-0.37) | 22.23(-0.03) | 22.21 | -0.9 | | -2 | 42(1.7) | -10 | [-3] | [-9] | [-1] | -83 | -112 | DT | -0.1 | OpenShort? | | (-3) | -1 | -8 | 1 | 14 | -1.4,2 | 36 | | 30 | Jun/24 | 15 | 22.9 | 22.59 | 22.66(-0.07) | 22.51(-0.35) | 22.24(-0.15) | 22.27 | -0.8 | | -5 | 40(3) | -35 | [-3] | [-16] | [4] | -80 | -124 | DP | 0.1 | OpenShort? | | (-1) | -6 | 8 | 4 | 14 | -1.3,3 | 40 | | | | |
| 31 | Jun/24 | 14 | 22.9 | 22.59 | 22.68(-0.03) | 22.59(-0.38) | 22.27(-0.28) | 22.21 | -0.9 | | -5 | 37(1.4) | -30 | [-1] | [-21] | [-5] | -88 | -270 | DT | -0.2 | OpenShort | | (-3) | -12 | -5 | 3 | -20 | -1.6,2 | 40 | | 32 | Jun/24 | 13 | 22.9 | 22.59 | 22.69(-0.02) | 22.68(-0.32) | 22.33(-0.64) | 22.25 | -0.8 | | -5 | 36(1.4) | -45 | [-1] | [-34] | [-6] | -86 | -395 | DT | -0.3 | OpenShort | | (-1) | -26 | 3 | -12 | -20 | -1.5,2 | 40 | | 33 | Jun/24 | 12 | 22.9 | 22.59 | 22.69(-0.07) | 22.75(-0.39) | 22.47(-0.69) | 22.23 | -0.8 | | -5 | 35(1.7) | -50 | [-3] | [-39] | [-11] | -92 | -348 | DT | -0.9 | OpenShort | | (-1) | -29 | 1 | -25 | -20 | -1.7,1 | 40 | | 34 | Jun/24 | 11 | 22.9 | 22.59 | 22.71(-0.03) | 22.84(-0.2) | 22.63(-0.7) | 22.22 | -0.9 | | -5 | 33(2.7) | -50 | [-1] | [-35] | [-31] | -98 | -432 | DT | -1.6 | OpenShort | | (-1) | -29 | -30 | -52 | -20 | -1.9,0 | 40 | | 35 | Jun/24 | 10 | 22.9 | 22.59 | 22.72(-0.03) | 22.89(-0.08) | 22.79(-0.5) | 22.46 | -0.5 | | -5 | 30(0.9) | -50 | [-1] | [-24] | [-17] | -51 | -251 | DT | -1.4 | OpenShort | | (0) | -21 | -6 | -40 | -20 | -1.1,27 | 40 | | | | |
| 36 | Jun/24 | 9 | 22.9 | 22.59 | 22.73(-0.03) | 22.91(-0.08) | 22.91(-0.48) | 22.51 | -0.5 | | -5 | 29(0.6) | -50 | [-1] | [-23] | [-32] | -17 | -234 | DT | -1.7 | OpenShort? | | (-1) | -20 | -54 | -34 | -20 | -0.9,56 | 40 | | 37 | Jun/23 | 15 | 22.89 | 22.74 | 22.74(0.05) | 22.93(0.12) | 23.02(-0.06) | 22.95 | 0.1 | | -0 | 29(1.8) | -10 | [2] | [-0] | [-4] | 58 | -5 | DR | -0.3 | OpenShort? | | (3) | -3 | -5 | -10 | -13 | 0.9,85 | 44 | | 38 | Jun/23 | 14 | 22.89 | 22.74 | 22.73(0.12) | 22.9(0.17) | 23.03(-0.09) | 22.99 | 0.1 | | -0 | 27(0.4) | 5 | [5] | [0] | [-4] | 69 | -88 | DR | -0.2 | OpenShort | | (1) | -4 | -6 | -10 | -4 | 1.1,91 | 44 | | 39 | Jun/23 | 13 | 22.89 | 22.74 | 22.7(0.11) | 22.86(0.2) | 23.05(0.29) | 23.04 | 0.2 | | -0 | 26(1.2) | 20 | [4] | [16] | [1] | 84 | 97 | UT | -0 | OpenLong | | (4) | 11 | 0 | -4 | 17 | 1.5,96 | 44 | | 40 | Jun/23 | 12 | 22.89 | 22.74 | 22.67(0.1) | 22.81(0.21) | 22.98(0.3) | 23.04 | 0.2 | | -0 | 25(1.7) | 20 | [4] | [16] | [-1] | 88 | 125 | CR | 0.3 | OpenShort | | (4) | 12 | -5 | -8 | 20 | 1.7,95 | 44 | | | | |
| 41 | Jun/23 | 11 | 22.89 | 22.74 | 22.65(0.14) | 22.76(0.28) | 22.91(0.33) | 23.08 | 0.2 | | -0 | 24(3) | 45 | [6] | [19] | [7] | 100 | 109 | UT | 0.8 | HoldLong | | (4) | 13 | 7 | 17 | 20 | 2.1,97 | 44 | | 42 | Jun/23 | 10 | 22.89 | 22.74 | 22.62(0.1) | 22.7(0.28) | 22.83(0.26) | 23.02 | 0.2 | | -0 | 21(2.8) | 25 | [4] | [16] | [2] | 96 | 131 | UT | 1.1 | OpenLong | | (3) | 10 | -7 | 15 | 20 | 2.3,88 | 44 | | 43 | Jun/23 | 9 | 22.89 | 22.74 | 22.6(0.12) | 22.64(0.3) | 22.77(0.44) | 23.08 | 0.2 | | -0 | 18(5.2) | 45 | [5] | [24] | [27] | 111 | 196 | UT | 2 | HoldLong? | | (4) | 17 | 49 | 24 | 20 | 3.2,81 | 44 | | 44 | Jun/22 | 15 | 22.81 | 22.85 | 22.57(0.03) | 22.57(0.09) | 22.67(0.1) | 22.69 | -0.1 | | 2 | 13(-0.5) | 30 | [1] | [5] | [2] | 50 | 43 | UT | 0.2 | OpenLong? | | (0) | 4 | 0 | 9 | 9 | 1.1,72 | 52 | | 45 | Jun/22 | 14 | 22.81 | 22.85 | 22.56(-0.03) | 22.55(0.03) | 22.65(0.16) | 22.69 | -0.1 | | 2 | 13(-1.5) | 25 | [-1] | [6] | [8] | 51 | 159 | UR | 0.3 | SmallShort | | (1) | 6 | -1 | 22 | 20 | 1.1,73 | 52 | | | | |
| 46 | Jun/22 | 13 | 22.81 | 22.85 | 22.57(-0.02) | 22.54(-0.02) | 22.61(0.22) | 22.7 | -0.1 | | 2 | 15(-1.7) | 30 | [-1] | [7] | [8] | 39 | 166 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 23 | 20 | 1,64 | 52 | | 47 | Jun/22 | 12 | 22.81 | 22.85 | 22.58(-0.02) | 22.54(-0.07) | 22.56(0.26) | 22.7 | -0.1 | | 2 | 16(-1.1) | 40 | [-1] | [8] | [13] | 23 | 170 | UR | 1 | SmallShort | | (-1) | 10 | 15 | 25 | 20 | 0.8,53 | 52 | | 48 | Jun/22 | 11 | 22.81 | 22.85 | 22.59(-0.04) | 22.55(0.03) | 22.5(0.11) | 22.58 | -0.3 | | 2 | 17(-1.2) | 5 | [-2] | [3] | [-0] | -15 | 95 | RG | 0.5 | Wait | | (-3) | 4 | 1 | -5 | 4 | -0.1,38 | 52 | | 49 | Jun/22 | 10 | 22.81 | 22.85 | 22.6(-0.06) | 22.54(0.03) | 22.48(0.12) | 22.57 | -0.3 | | 2 | 19(-0.6) | 5 | [-2] | [4] | [1] | -30 | 117 | UR | 0.6 | SmallShort | | (-1) | 5 | 6 | -10 | 4 | -0.2,25 | 52 | | 50 | Jun/22 | 9 | 22.81 | 22.85 | 22.61(-0.08) | 22.54(-0) | 22.45(-0.1) | 22.52 | -0.3 | | 2 | 19(-1.2) | -15 | [-3] | [-6] | [-1] | -52 | 34 | DT | 0.4 | OpenShort? | | (-3) | -4 | 13 | -17 | -20 | -0.5,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|