ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $14.0400 One month high (close): $23.4400

ERX Daily Change: -4.77% Daily StdDev 7.7% ERX EMA_5_Trend: -0.34% 10Minute StdDev: $0.2843

Latest Price : $14.37(-4.77%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	15	16.95	15.32	14.56(0.08)	14.74(-0.06)	14.52(-0.84)	14.49	-1	-13	12(-0.7)	-50	[1]	[-12]	[-11]	-26	-500	DR	-0.1	OpenShort?	(0)	-11	2	-10	-20	-0.2,29	45
Daily Trend: % Up Forces: 14.56(hourly_sma_20 0.48%) Down Forces: Support Levels: Resistance Levels: 14.74(hourly_sma_10 1.73%) 15.32(daily_ema_10 5.73%) 16.95(daily_ema_20 16.98%)

2	Jul/1	14	16.95	15.32	14.55(0.15)	14.74(-0)	14.64(-1.33)	14.45	-1	-13	13(-0.5)	-50	[2]	[-18]	[-14]	-27	-825	DR	-0.6	OpenShort	(1)	-17	-2	-19	-20	-0.3,31	45
3	Jul/1	13	16.95	15.32	14.53(0.15)	14.75(0.16)	14.84(-0.69)	14.49	-1	-13	13(-0.1)	-50	[2]	[-9]	[-21]	-18	-542	DR	-1	OpenShort	(1)	-9	-4	-35	-20	-0.1,35	45
4	Jul/1	12	16.95	15.32	14.51(0.11)	14.73(0.35)	14.94(-0.3)	14.56	-0.9	-13	14(-0.3)	-50	[1]	[-2]	[-17]	3	-262	DR	-1.1	OpenShort	(1)	-4	-3	-42	-20	0.1,50	45
5	Jul/1	11	16.95	15.32	14.49(0.13)	14.68(0.21)	14.99(0.13)	14.61	-0.9	-13	14(-0.3)	-50	[2]	[2]	[-21]	30	-78	CR	-1.1	HoldShort	(1)	2	-27	-29	-20	0.3,72	45

6	Jul/1	10	16.95	15.32	14.47(0.33)	14.65(0.47)	14.97(0.77)	15.11	-0.7	-13	14(1.1)	-20	[4]	[13]	[4]	87	221	RG	0.4	Wait	(3)	10	-17	-3	20	1.8,92	45
7	Jul/1	9	16.95	15.32	14.42(0.41)	14.58(0.59)	14.86(1.34)	15.43	-0.6	-13	13(3.6)	15	[5]	[21]	[32]	128	578	UT	1.7	HoldLong?	(4)	17	22	23	20	3.1,100	45
8	Jun/30	15	17.17	15.53	14.36(0.16)	14.49(0.34)	14.66(1.04)	15.02	-0.9	-12	9(0.1)	-0	[2]	[15]	[25]	118	618	RG	1.5	SmallShort?	(2)	14	14	26	20	2.8,98	34
9	Jun/30	14	17.17	15.53	14.34(-0.03)	14.44(0.33)	14.51(0.95)	14.76	-1	-12	9(0.5)	-30	[-0]	[13]	[15]	95	716	UR	1.1	SmallShort	(1)	12	13	32	20	1.9,97	34
10	Jun/30	13	17.17	15.53	14.35(0.01)	14.39(0.04)	14.37(0.29)	14.53	-1.1	-12	9(-0.5)	-30	[0]	[3]	[9]	60	228	RG	0.7	Wait	(-1)	4	-1	33	20	0.8,90	34

11	Jun/30	12	17.17	15.53	14.35(-0.06)	14.38(0.23)	14.33(0.16)	14.54	-1.1	-12	9(-0.6)	-40	[-1]	[2]	[9]	41	288	UR	0.9	SmallShort	(0)	2	5	31	20	0.8,71	34
12	Jun/30	11	17.17	15.53	14.36(-0.11)	14.35(0.3)	14.31(-0.12)	14.46	-1.1	-12	10(-0.4)	-50	[-1]	[-1]	[4]	0	192	DP	0.6	OpenShort	(-1)	-2	12	4	-7	0.4,40	34
13	Jun/30	10	17.17	15.53	14.38(-0.12)	14.31(0.13)	14.33(-0.3)	14.25	-1.2	-12	10(-1)	-50	[-2]	[-5]	[-1]	-40	-17	DT	-0.3	OpenShort	(-1)	-4	9	-12	-20	-0.5,23	34
14	Jun/30	9	17.17	15.53	14.4(-0.28)	14.29(-0.14)	14.37(-0.29)	14.09	-1.3	-12	11(0.4)	-50	[-4]	[-7]	[-15]	-53	108	DT	-1	OpenShort?	(-2)	-4	-13	-18	-20	-1.1,25	34
15	Jun/29	15	17.31	15.78	14.44(-0.06)	14.31(0.12)	14.41(-0.22)	14.31	-1.3	-11	11(-0.5)	-50	[-1]	[-3]	[-5]	-13	-78	DT	-0.4	OpenShort?	(-2)	-3	-7	-1	-20	-0.5,50	27

16	Jun/29	14	17.31	15.78	14.45(-0.1)	14.29(0.19)	14.44(0.37)	14.43	-1.2	-11	11(-0.3)	-45	[-1]	[5]	[4]	-4	295	UR	-0	SmallShort	(0)	5	-7	13	20	-0.1,49	27
17	Jun/29	13	17.31	15.78	14.47(-0.04)	14.26(0.22)	14.39(0.71)	14.56	-1.2	-11	12(-0.3)	-35	[-1]	[9]	[9]	1	400	UR	0.6	SmallShort	(-1)	9	5	12	20	0.3,43	27
18	Jun/29	12	17.31	15.78	14.48(-0.07)	14.23(-0.02)	14.29(0.56)	14.48	-1.2	-11	12(-0.2)	-25	[-1]	[6]	[16]	-11	329	UR	0.7	SmallShort	(-1)	7	11	21	20	0,39	27
19	Jun/29	11	17.31	15.78	14.49(-0.17)	14.23(-0.47)	14.21(0.02)	14.29	-1.3	-11	12(0)	-45	[-2]	[-4]	[12]	-42	140	DP	0.3	OpenShort	(-1)	0	-9	12	20	-0.7,26	27
20	Jun/29	10	17.31	15.78	14.51(-0.12)	14.3(-0.09)	14.21(0.46)	14.45	-1.2	-11	12(-2.3)	-35	[-2]	[4]	[13]	-36	337	UR	0.8	SmallShort	(-1)	6	17	12	20	-0.2,19	27

21	Jun/29	9	17.31	15.78	14.53(-0.41)	14.31(-0.42)	14.15(0.07)	14.16	-1.3	-11	15(-2.3)	-50	[-5]	[-4]	[4]	-74	420	DP	0	OpenShort?	(-2)	1	5	-3	20	-1.1,4	27
22	Jun/26	15	17.44	16.01	14.59(-0.53)	14.37(-0.51)	14.14(-0.2)	14.07	-1.5	-10	17(-6.1)	-50	[-7]	[-9]	[-5]	-78	406	DT	-0.2	HoldShort?	(-4)	-3	-1	-1	-20	-1.3,5	22
23	Jun/26	14	17.44	16.01	14.67(-0.77)	14.44(-0.43)	14.17(-0.6)	14.09	-1.4	-10	23(-4.2)	-50	[-9]	[-14]	[-10]	-72	525	DT	-0.2	OpenShort	(-4)	-7	-10	2	-20	-1.1,6	22
24	Jun/26	13	17.44	16.01	14.78(-0.78)	14.5(-0.49)	14.26(-0.89)	14.27	-1.4	-10	27(-3.8)	-50	[-10]	[-18]	[1]	-64	477	DP	0	OpenShort	(-6)	-11	7	2	-14	-0.8,6	22
25	Jun/26	12	17.44	16.01	14.9(-0.81)	14.57(-0.23)	14.39(-0.62)	14.15	-1.4	-10	31(-2.8)	-50	[-10]	[-13]	[-15]	-75	473	DT	-0.3	HoldShort	(-7)	-8	1	-5	-20	-1,0	22

26	Jun/26	11	17.44	16.01	15.02(-0.86)	14.6(-0.45)	14.48(-0.82)	14.14	-1.4	-10	34(-1.7)	-50	[-11]	[-17]	[-13]	-77	383	DT	-0.4	HoldShort	(-7)	-10	-4	-11	-20	-1.1,1	22
27	Jun/26	10	17.44	16.01	15.15(-0.82)	14.67(-0.37)	14.6(-0.8)	14.21	-1.4	-10	35(-0.7)	-50	[-10]	[-16]	[-16]	-69	305	DT	-0.5	OpenShort	(-7)	-10	-18	-2	-20	-1.1,9	22
28	Jun/26	9	17.44	16.01	15.28(-0.64)	14.72(-0.19)	14.72(-0.2)	14.52	-1.3	-10	36(-1.2)	-50	[-8]	[-7]	[-15]	-61	376	DT	-0.2	OpenShort?	(-6)	-2	-23	0	-20	-0.9,12	22
29	Jun/25	15	17.57	16.29	15.38(-0.57)	14.75(0.12)	14.75(-0.04)	14.93	-1.2	-7	37(-2.4)	-40	[-7]	[-2]	[14]	-43	550	DP	0.2	OpenShort?	(-4)	-1	18	5	20	-0.5,20	33
30	Jun/25	14	17.57	16.29	15.47(-0.55)	14.73(-0.08)	14.76(0.21)	14.61	-1.3	-7	40(0.2)	-50	[-7]	[0]	[-5]	-64	304	DT	-0.2	OpenShort	(-6)	3	-7	2	-20	-1,11	33

31	Jun/25	13	17.57	16.29	15.56(-0.51)	14.74(-0.47)	14.73(-0.02)	14.74	-1.3	-7	40(0)	-50	[-6]	[-5]	[4]	-61	201	DP	0	OpenShort	(-5)	-0	-3	2	20	-0.9,12	33
32	Jun/25	12	17.57	16.29	15.64(-0.55)	14.81(-0.56)	14.73(-0.01)	14.79	-1.3	-7	40(0.4)	-35	[-7]	[-5]	[15]	-59	251	DP	0.1	OpenShort	(-4)	-0	6	11	20	-1,16	33
33	Jun/25	11	17.57	16.29	15.73(-0.53)	14.89(-1.17)	14.73(-0.12)	14.68	-1.3	-7	39(1.4)	-50	[-6]	[-10]	[8]	-69	60	DP	-0.1	OpenShort	(-5)	-1	-15	6	20	-1.2,11	33
34	Jun/25	10	17.57	16.29	15.81(-0.42)	15.07(-0.99)	14.75(0.28)	14.96	-1.2	-7	38(0.9)	-15	[-5]	[-4]	[24]	-67	166	DP	0.3	OpenShort	(-4)	3	28	8	20	-1,8	33
35	Jun/25	9	17.57	16.29	15.88(-0.52)	15.22(-1.41)	14.71(-0.31)	14.47	-1.4	-7	37(2.9)	-50	[-6]	[-14]	[-8]	-91	-257	DT	-0.3	OpenShort?	(-5)	-4	-16	3	-20	-1.7,2	33

36	Jun/24	15	17.65	16.37	15.96(-0.47)	15.44(-1.24)	14.76(-0.86)	14.76	-1.4	-9	34(0.5)	-50	[-6]	[-21]	[-5]	-87	-372	DT	0	HoldShort?	(-4)	-10	-2	7	-20	-1.6,3	42
37	Jun/24	14	17.65	16.37	16.03(-0.63)	15.63(-1.24)	14.89(-1.1)	14.79	-1.3	-9	33(2.4)	-50	[-7]	[-24]	[-8]	-90	-271	DT	-0.1	OpenShort	(-4)	-13	2	13	-20	-1.7,3	42
38	Jun/24	13	17.65	16.37	16.13(-0.59)	15.83(-1.12)	15.06(-2.11)	14.76	-1.4	-9	31(3.1)	-50	[-7]	[-35]	[-20]	-101	-752	DT	-0.5	HoldShort	(-5)	-25	-1	-1	-20	-2.1,2	42
39	Jun/24	12	17.65	16.37	16.23(-0.59)	16.01(-1.19)	15.39(-2.19)	14.77	-1.3	-9	28(3.9)	-50	[-7]	[-36]	[-23]	-109	-840	DT	-1	HoldShort	(-5)	-26	4	-11	-20	-2.4,1	42
40	Jun/24	11	17.65	16.37	16.33(-0.65)	16.2(-1.04)	15.73(-2.42)	14.7	-1.4	-9	24(5.1)	-50	[-8]	[-38]	[-55]	-130	-927	DT	-2	HoldShort	(-6)	-28	-38	-42	-20	-3.2,0	42

41	Jun/24	10	17.65	16.37	16.44(-0.56)	16.37(-0.6)	16.12(-1.59)	15.42	-1	-9	19(1.1)	-50	[-7]	[-26]	[-35]	-99	-388	DT	-1.7	OpenShort	(-4)	-19	-11	-36	-20	-2.5,14	42
42	Jun/24	9	17.65	16.37	16.53(-0.57)	16.47(-0.54)	16.38(-1.3)	15.63	-0.9	-9	18(0.2)	-50	[-7]	[-22]	[-36]	-76	-200	DT	-2	HoldShort?	(-4)	-15	-39	-30	-20	-2.4,34	42
43	Jun/23	15	17.81	16.85	16.62(-0.38)	16.56(-0.01)	16.6(-0.2)	16.41	-0.7	-6	18(-0.7)	-50	[-4]	[-5]	[-5]	-5	332	DT	-0.5	OpenShort?	(-3)	-2	-5	-4	-20	-0.6,60	46
44	Jun/23	14	17.81	16.85	16.68(-0.09)	16.56(0.18)	16.63(-0.26)	16.51	-0.6	-6	18(0.1)	-50	[-1]	[-4]	[-8]	8	-75	DT	-0.3	OpenShort	(-3)	-3	-6	5	-20	-0.5,70	46
45	Jun/23	13	17.81	16.85	16.69(-0.09)	16.53(0.25)	16.67(0.31)	16.64	-0.6	-6	18(-0.2)	-30	[-1]	[3]	[1]	15	176	UR	-0.1	SmallShort	(-1)	3	-4	15	-6	-0.1,67	46

46	Jun/23	12	17.81	16.85	16.71(-0.03)	16.49(0.33)	16.62(0.39)	16.72	-0.5	-6	18(-0.1)	-20	[-0]	[4]	[5]	7	168	UR	0.3	SmallShort	(0)	4	1	12	20	0,57	46
47	Jun/23	11	17.81	16.85	16.72(-0.03)	16.44(0.01)	16.56(0.22)	16.7	-0.5	-6	19(-0.1)	-5	[-0]	[1]	[16]	-6	100	UR	0.4	SmallShort	(-1)	2	5	17	20	-0.1,47	46
48	Jun/23	10	17.81	16.85	16.72(-0.13)	16.44(-0.02)	16.52(0.18)	16.59	-0.6	-6	19(0)	-30	[-1]	[-0]	[2]	-29	139	UR	0.2	SmallShort	(-1)	2	-6	-10	20	-0.3,29	46
49	Jun/23	9	17.81	16.85	16.74(-0.08)	16.44(-0.05)	16.49(0.63)	16.71	-0.5	-6	19(-0.5)	-10	[-1]	[4]	[12]	-29	273	UR	0.6	SmallShort?	(-1)	7	18	-10	20	-0.1,24	46
50	Jun/22	15	17.84	17.34	16.75(-0.02)	16.45(-0.33)	16.39(0.18)	16.36	-0.7	-4	19(0.7)	-10	[-0]	[-2]	[-1]	-57	-145	DT	-0.1	OpenShort?	(-2)	2	-2	-19	20	-1,18	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI