|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $59.6300 One month high (close): $69.3300
EMR Daily Change: -1.32% Daily StdDev 3.09% EMR EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $61.21(-1.32%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 62.59 | 61.1 | 61.2(0.14) | 61.64(0.06) | 61.63(-0.08) | 61.5 | -0.4 | | -7 | 26(-2.7) | -15 | [5] | [-1] | [-3] | 10 | -210 | DR | -0.2 | OpenShort | | (3) | -3 | 8 | -21 | -20 | 0.4,50 | 54 | Sample size 29 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 61.64(hourly_sma_10 0.23%)
Down Forces: 61.1(daily_ema_10 -0.65%)
Support Levels: 61.2(weak_hourly_sma_20 -0.49%)
Resistance Levels: 62.59(daily_ema_20 1.77%)
|
| | | 2 | Jul/1 | 11 | 62.59 | 61.1 | 61.11(0.13) | 61.6(0.04) | 61.68(-0.1) | 61.25 | -0.5 | | -7 | 29(-2.4) | -30 | [4] | [-2] | [-12] | 17 | -230 | DR | -0.6 | OpenShort | | (2) | -3 | -13 | -21 | -20 | 0.2,62 | 54 | | 3 | Jul/1 | 10 | 62.59 | 61.1 | 61.03(0.17) | 61.58(0.11) | 61.74(-0.05) | 61.65 | -0.4 | | -7 | 31(-0.4) | -25 | [6] | [1] | [-4] | 57 | -195 | CR | -0.1 | HoldShort | | (4) | -2 | -5 | -7 | -16 | 0.8,87 | 54 | | 4 | Jul/1 | 9 | 62.59 | 61.1 | 60.93(0.16) | 61.51(0.1) | 61.77(0.02) | 61.82 | -0.3 | | -7 | 32(0.5) | -15 | [5] | [3] | [0] | 73 | -106 | RG | 0.1 | Wait? | | (4) | 1 | -4 | -1 | 19 | 1.1,95 | 54 | | 5 | Jun/30 | 15 | 62.69 | 61.22 | 60.83(0.14) | 61.45(0.13) | 61.76(0.19) | 61.94 | -0.3 | | -5 | 31(1.1) | 0 | [5] | [9] | [3] | 81 | 30 | RG | 0.2 | Wait? | | (3) | 6 | 6 | -3 | 20 | 1.4,96 | 38 | | | | |
| 6 | Jun/30 | 14 | 62.69 | 61.22 | 60.74(0.13) | 61.37(0.11) | 61.64(0.19) | 61.75 | -0.4 | | -5 | 30(0.2) | 0 | [4] | [9] | [3] | 79 | 35 | RG | 0.1 | Wait | | (3) | 6 | 6 | -5 | 19 | 1.3,96 | 38 | | 7 | Jun/30 | 13 | 62.69 | 61.22 | 60.66(0.16) | 61.3(0.08) | 61.52(0.18) | 61.56 | -0.4 | | -5 | 30(0.3) | -10 | [5] | [8] | [-2] | 76 | -36 | CR | 0.1 | OpenShort | | (3) | 6 | -8 | -2 | 10 | 1.2,96 | 38 | | 8 | Jun/30 | 12 | 62.69 | 61.22 | 60.57(0.18) | 61.25(0.18) | 61.41(0.26) | 61.8 | -0.3 | | -5 | 30(1.2) | 10 | [6] | [13] | [4] | 90 | 15 | RG | 0.5 | Wait | | (4) | 8 | 2 | 5 | 20 | 1.6,100 | 38 | | 9 | Jun/30 | 11 | 62.69 | 61.22 | 60.46(0.18) | 61.14(0.35) | 61.25(0.18) | 61.74 | -0.4 | | -5 | 28(1.1) | 10 | [6] | [13] | [5] | 94 | -11 | RG | 0.7 | Wait | | (4) | 6 | 12 | 7 | 0 | 1.8,99 | 38 | | 10 | Jun/30 | 10 | 62.69 | 61.22 | 60.35(0.16) | 60.93(0.29) | 61.14(0.06) | 61.36 | -0.5 | | -5 | 27(0.9) | -5 | [5] | [8] | [2] | 83 | -61 | RG | 0.3 | Wait | | (3) | 2 | 7 | 1 | -8 | 1.5,95 | 38 | | | | |
| 11 | Jun/30 | 9 | 62.69 | 61.22 | 60.25(0.13) | 60.75(0.21) | 61.1(0.02) | 61.15 | -0.6 | | -5 | 26(-0.8) | -10 | [4] | [5] | [-0] | 74 | -56 | RG | 0.1 | Wait? | | (3) | 1 | 5 | -8 | -6 | 1.3,91 | 38 | | 12 | Jun/29 | 15 | 62.66 | 61.34 | 60.17(0.18) | 60.63(0.24) | 61.1(-0) | 61 | -0.6 | | -5 | 27(1.4) | 0 | [6] | [5] | [-2] | 72 | -151 | CR | -0.1 | HoldShort? | | (2) | 0 | 0 | -10 | -3 | 1.2,92 | 33 | | 13 | Jun/29 | 14 | 62.66 | 61.34 | 60.06(0.09) | 60.49(0.24) | 61.09(0.1) | 61 | -0.6 | | -5 | 26(1.2) | -15 | [3] | [8] | [-3] | 81 | 55 | CR | -0.1 | OpenShort | | (4) | 3 | -7 | -10 | 13 | 1.4,96 | 33 | | 14 | Jun/29 | 13 | 62.66 | 61.34 | 60.01(0.13) | 60.34(0.2) | 61.03(0.52) | 61.2 | -0.6 | | -5 | 25(2.3) | 10 | [4] | [21] | [4] | 98 | 200 | RG | 0.3 | Wait | | (3) | 17 | 1 | -3 | 20 | 1.9,100 | 33 | | 15 | Jun/29 | 12 | 62.66 | 61.34 | 59.93(0.11) | 60.22(0.17) | 60.71(0.5) | 61.17 | -0.6 | | -5 | 22(2.8) | 15 | [4] | [19] | [8] | 103 | 235 | UT | 0.8 | HoldLong | | (2) | 16 | 3 | 7 | 20 | 2.1,100 | 33 | | | | |
| 16 | Jun/29 | 11 | 62.66 | 61.34 | 59.86(0.09) | 60.11(0.15) | 60.41(0.41) | 61.08 | -0.6 | | -5 | 20(2.5) | 15 | [3] | [16] | [12] | 110 | 220 | UT | 1.3 | HoldLong | | (2) | 13 | 2 | 35 | 20 | 2.4,100 | 33 | | 17 | Jun/29 | 10 | 62.66 | 61.34 | 59.81(0.07) | 60.02(0.24) | 60.16(0.47) | 61.02 | -0.6 | | -5 | 17(1.6) | 15 | [2] | [19] | [15] | 106 | 280 | UT | 2 | HoldLong | | (2) | 15 | 11 | 32 | 20 | 2.8,86 | 33 | | 18 | Jun/29 | 9 | 62.66 | 61.34 | 59.81(0) | 59.88(0.16) | 59.88(0.37) | 60.68 | -0.8 | | -5 | 15(-1.1) | 10 | [0] | [14] | [20] | 81 | 300 | UR | 2 | SmallShort? | | (1) | 12 | 36 | 24 | 20 | 2.3,73 | 33 | | 19 | Jun/26 | 15 | 62.63 | 61.42 | 59.77(-0.11) | 59.88(-0) | 59.66(-0.12) | 59.61 | -1.2 | | -5 | 17(-8.3) | -50 | [-4] | [-5] | [-1] | 6 | 100 | DT | -0.1 | OpenShort? | | (-2) | -4 | -1 | 4 | -18 | -0.4,66 | 25 | | 20 | Jun/26 | 14 | 62.63 | 61.42 | 59.84(-0.2) | 59.78(0.05) | 59.73(-0.16) | 59.64 | -1.2 | | -5 | 25(-6.5) | -50 | [-6] | [-6] | [-3] | 9 | 220 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | 5 | -20 | -0.3,66 | 25 | | | | |
| 21 | Jun/26 | 13 | 62.63 | 61.42 | 59.96(-0.2) | 59.75(0.06) | 59.82(-0.09) | 59.86 | -1.1 | | -5 | 31(-5.3) | -50 | [-6] | [-4] | [3] | 10 | 256 | DP | 0 | OpenShort | | (-4) | -3 | 8 | 4 | -3 | -0.1,62 | 25 | | 22 | Jun/26 | 12 | 62.63 | 61.42 | 60.08(-0.24) | 59.71(0.11) | 59.87(-0.01) | 59.61 | -1.2 | | -5 | 37(-3.3) | -50 | [-7] | [-1] | [-2] | -7 | 286 | DT | -0.3 | OpenShort | | (-5) | -0 | 1 | 3 | -20 | -0.5,56 | 25 | | 23 | Jun/26 | 11 | 62.63 | 61.42 | 60.22(-0.22) | 59.64(-0.05) | 59.88(-0.04) | 59.58 | -1.2 | | -5 | 40(-2.1) | -50 | [-7] | [-4] | [-3] | -7 | 215 | DT | -0.3 | OpenShort | | (-5) | -1 | -13 | 6 | 5 | -0.6,58 | 25 | | 24 | Jun/26 | 10 | 62.63 | 61.42 | 60.36(-0.17) | 59.67(0.04) | 59.9(0.11) | 59.96 | -1 | | -5 | 42(-1.5) | -50 | [-5] | [2] | [3] | -2 | 240 | UR | 0.1 | SmallShort | | (-4) | 3 | -5 | 16 | 20 | -0.4,58 | 25 | | 25 | Jun/26 | 9 | 62.63 | 61.42 | 60.47(-0.14) | 59.65(0.06) | 59.83(0.26) | 60.11 | -1 | | -5 | 44(-1.8) | -35 | [-4] | [7] | [6] | -16 | 256 | UR | 0.2 | SmallShort? | | (-3) | 8 | 0 | 13 | 20 | -0.3,42 | 25 | | | | |
| 26 | Jun/25 | 15 | 62.71 | 61.59 | 60.56(-0.16) | 59.61(0.02) | 59.68(0.21) | 60.1 | -1 | | -4 | 45(-0.9) | -15 | [-5] | [5] | [11] | -25 | 251 | UR | 0.4 | SmallShort? | | (-3) | 7 | 15 | 12 | 20 | -0.4,35 | 34 | | 27 | Jun/25 | 14 | 62.71 | 61.59 | 60.66(-0.14) | 59.6(-0.1) | 59.55(0.24) | 59.64 | -1.2 | | -4 | 46(0.3) | -25 | [-4] | [5] | [3] | -51 | 141 | UR | 0.1 | SmallShort | | (-4) | 7 | -2 | 8 | 20 | -0.9,22 | 34 | | 28 | Jun/25 | 13 | 62.71 | 61.59 | 60.75(-0.15) | 59.66(-0.16) | 59.41(-0.04) | 59.7 | -1.2 | | -4 | 46(0.6) | -25 | [-5] | [-5] | [6] | -55 | 46 | DP | 0.2 | OpenShort | | (-3) | -1 | 3 | 9 | 20 | -0.9,18 | 34 | | 29 | Jun/25 | 12 | 62.71 | 61.59 | 60.84(-0.17) | 59.76(-0.22) | 59.43(-0.05) | 59.6 | -1.2 | | -4 | 45(1.2) | -30 | [-5] | [-6] | [7] | -62 | 41 | DP | 0.1 | OpenShort | | (-4) | -2 | 9 | 14 | 20 | -1.1,16 | 34 | | 30 | Jun/25 | 11 | 62.71 | 61.59 | 60.94(-0.18) | 59.89(-0.46) | 59.46(-0.15) | 59.33 | -1.3 | | -4 | 44(2.4) | -35 | [-6] | [-13] | [2] | -75 | -35 | DP | -0.1 | OpenShort | | (-4) | -5 | -5 | 5 | 20 | -1.4,10 | 34 | | | | |
| 31 | Jun/25 | 10 | 62.71 | 61.59 | 61.05(-0.12) | 60.17(-0.47) | 59.55(-0.15) | 59.49 | -1.3 | | -4 | 42(2.2) | -10 | [-4] | [-13] | [9] | -81 | -130 | DP | -0.1 | OpenShort | | (-3) | -5 | 20 | 6 | 17 | -1.5,7 | 34 | | 32 | Jun/25 | 9 | 62.71 | 61.59 | 61.12(-0.18) | 60.45(-0.58) | 59.64(-0.45) | 58.91 | -1.5 | | -4 | 40(4.9) | -50 | [-6] | [-24] | [-15] | -104 | -255 | DT | -0.7 | HoldShort? | | (-4) | -14 | -31 | -0 | -20 | -2.2,1 | 34 | | 33 | Jun/24 | 15 | 62.77 | 61.62 | 61.23(-0.08) | 60.8(-0.4) | 59.91(-0.29) | 59.83 | -1.2 | | -6 | 35(1.4) | -35 | [-3] | [-17] | [-1] | -89 | -215 | DT | -0.1 | OpenShort? | | (-2) | -9 | 3 | 5 | -20 | -1.6,1 | 45 | | 34 | Jun/24 | 14 | 62.77 | 61.62 | 61.28(-0.13) | 61.04(-0.4) | 60.08(-0.4) | 59.73 | -1.2 | | -6 | 33(2.7) | -50 | [-4] | [-20] | [-6] | -98 | -205 | DT | -0.4 | OpenShort | | (-2) | -12 | -2 | -1 | -20 | -1.9,0 | 45 | | 35 | Jun/24 | 13 | 62.77 | 61.62 | 61.36(-0.08) | 61.29(-0.34) | 60.32(-0.77) | 59.79 | -1.2 | | -6 | 31(2.8) | -50 | [-2] | [-30] | [-13] | -103 | -430 | DT | -0.7 | HoldShort | | (-3) | -23 | -5 | -15 | -20 | -2.1,0 | 45 | | | | |
| 36 | Jun/24 | 12 | 62.77 | 61.62 | 61.41(-0.07) | 61.5(-0.36) | 60.79(-0.77) | 59.95 | -1.1 | | -6 | 28(3) | -50 | [-2] | [-30] | [-16] | -103 | -425 | DT | -1.2 | HoldShort | | (-2) | -23 | -11 | -27 | -20 | -2.1,0 | 45 | | 37 | Jun/24 | 11 | 62.77 | 61.62 | 61.45(-0.08) | 61.72(-0.19) | 61.26(-0.7) | 60.27 | -1 | | -6 | 25(2.3) | -50 | [-2] | [-26] | [-24] | -95 | -330 | DT | -1.6 | OpenShort | | (-1) | -21 | -14 | -54 | -20 | -1.9,3 | 45 | | 38 | Jun/24 | 10 | 62.77 | 61.62 | 61.5(-0.08) | 61.84(-0.15) | 61.69(-0.51) | 60.68 | -0.8 | | -6 | 22(1.2) | -50 | [-2] | [-20] | [-19] | -57 | -200 | DT | -1.8 | OpenShort | | (-1) | -15 | -8 | -48 | -20 | -1.5,31 | 45 | | 39 | Jun/24 | 9 | 62.77 | 61.62 | 61.55(-0.06) | 61.93(-0.11) | 62(-0.4) | 60.93 | -0.7 | | -6 | 21(0.7) | -50 | [-2] | [-16] | [-26] | -21 | -160 | DT | -2 | OpenShort? | | (-1) | -12 | -38 | -38 | -20 | -1.2,59 | 45 | | 40 | Jun/23 | 15 | 62.9 | 62.23 | 61.59(0.03) | 62(0.12) | 62.25(0.06) | 62.11 | -0.3 | | -2 | 21(0.5) | -25 | [1] | [3] | [-4] | 67 | 55 | CR | -0.3 | HoldShort? | | (1) | 2 | -7 | -7 | -6 | 1,92 | 49 | | | | |
| 41 | Jun/23 | 14 | 62.9 | 62.23 | 61.57(0.09) | 61.93(0.22) | 62.21(0.04) | 62.32 | -0.2 | | -2 | 20(1.2) | -15 | [2] | [3] | [-1] | 86 | 15 | CR | 0.2 | OpenShort | | (1) | 1 | -3 | 0 | -5 | 1.5,98 | 49 | | 42 | Jun/23 | 13 | 62.9 | 62.23 | 61.52(0.08) | 61.79(0.21) | 62.18(0.32) | 62.4 | -0.2 | | -2 | 19(1.4) | 5 | [2] | [11] | [5] | 94 | 140 | RG | 0.5 | Wait | | (2) | 8 | 5 | 12 | 20 | 1.8,99 | 49 | | 43 | Jun/23 | 12 | 62.9 | 62.23 | 61.47(0.03) | 61.66(0.24) | 61.98(0.2) | 62.25 | -0.3 | | -2 | 17(1) | -10 | [1] | [7] | [3] | 88 | 155 | RG | 0.6 | Wait | | (1) | 5 | 3 | 6 | 14 | 1.8,93 | 49 | | 44 | Jun/23 | 11 | 62.9 | 62.23 | 61.45(0.02) | 61.51(0.12) | 61.86(0.19) | 62.15 | -0.3 | | -2 | 16(-0.2) | 0 | [1] | [6] | [10] | 86 | 145 | RG | 0.7 | Wait | | (1) | 5 | 7 | 21 | 20 | 1.7,93 | 49 | | 45 | Jun/23 | 10 | 62.9 | 62.23 | 61.44(-0.02) | 61.43(0.17) | 61.75(0.17) | 61.92 | -0.4 | | -2 | 17(-2.1) | -20 | [-1] | [5] | [0] | 59 | 160 | RG | 0.4 | Wait | | (0) | 4 | -8 | 10 | 18 | 1.1,81 | 49 | | | | |
| 46 | Jun/23 | 9 | 62.9 | 62.23 | 61.45(-0.03) | 61.32(0.22) | 61.65(0.4) | 62.18 | -0.3 | | -2 | 19(0.2) | 5 | [-1] | [12] | [16] | 70 | 291 | UR | 1.1 | SmallShort? | | (0) | 10 | 25 | 23 | 20 | 1.5,82 | 49 | | 47 | Jun/22 | 15 | 62.8 | 62.75 | 61.47(-0.06) | 61.19(0.05) | 61.41(0.12) | 61.4 | -0.5 | | 0 | 19(-2.8) | -5 | [-2] | [2] | [1] | 23 | 110 | UR | -0 | SmallShort? | | (-2) | 3 | -7 | 17 | 13 | -0.1,75 | 53 | | 48 | Jun/22 | 14 | 62.8 | 62.75 | 61.5(-0.11) | 61.16(-0.02) | 61.34(0.29) | 61.63 | -0.5 | | 0 | 21(-4.1) | -5 | [-3] | [4] | [6] | 29 | 235 | UR | 0.5 | SmallShort | | (-1) | 7 | 1 | 10 | 20 | 0.2,74 | 53 | | 49 | Jun/22 | 13 | 62.8 | 62.75 | 61.57(-0.13) | 61.17(-0.01) | 61.16(0.06) | 61.59 | -0.5 | | 0 | 25(-3.5) | -5 | [-3] | [-1] | [6] | 2 | 175 | RG | 0.7 | Wait | | (-2) | 1 | 5 | 1 | 20 | 0,52 | 53 | | 50 | Jun/22 | 12 | 62.8 | 62.75 | 61.65(-0.15) | 61.17(-0.07) | 61.12(0.2) | 61.43 | -0.5 | | 0 | 29(-1.9) | -10 | [-4] | [2] | [7] | -27 | 195 | UR | 0.4 | SmallShort | | (-3) | 5 | 15 | -9 | 20 | -0.3,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|