Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 1, 2020



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $38.6900      One month high (close): $48.3700

ADPT Daily Change: -1.18%   Daily StdDev 4.09%   ADPT EMA_5_Trend: 0.86%   10Minute StdDev: $0

Latest Price :  $47.8(-1.18%)

Thu. Jul 2, 2020($0)   Wed. Jul 1, 2020($0)   Tue. Jun 30, 2020($0)   Mon. Jun 29, 2020($0)   Fri. Jun 26, 2020($0)   Thu. Jun 25, 2020($0)   Wed. Jun 24, 2020($0)   Tue. Jun 23, 2020($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.79%(50%)   Avg negative next hour return: -0.55%(50%)
     Wed. Jul. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/113   44.32  46.41  46.83(0.17)  47.66(0.16)  47.52(-0.27) 47.551.1    1232(0.5)45[4][-2][-9]45-166DR0OpenShort    (2)-7-11-3-200.8,7575



Daily Trend: %
Up Forces: 47.66(hourly_sma_10 0.23%)   
Down Forces: 
Support Levels: 46.83(hourly_sma_20 -1.51%)   46.41(daily_ema_10 -2.4%)   44.32(daily_ema_20 -6.79%)   
Resistance Levels: 


 
2Jul/112   44.32  46.41  46.75(0.15)  47.58(0.3)  47.65(-0.01) 47.841.2    1231(1.2)50[4][6][3]5427UT0.2OpenLong    (4)-020-6-201.2,7475
3Jul/111   44.32  46.41  46.68(0.08)  47.44(0.3)  47.66(-0.11) 47.341.1    1230(0.4)40[2][3][-8]40-4CR-0.4HoldShort    (2)-31-19-200.8,7075
4Jul/110   44.32  46.41  46.64(0.05)  47.3(0.28)  47.71(-0.24) 47.311    1230(0.4)30[1][-1][-10]53-4DR-0.5OpenShort    (2)-6-11-14-200.8,8375
5Jul/19   44.32  46.41  46.62(0.14)  47.17(0.31)  47.83(0.08) 47.581.1    1229(1)50[3][8][-9]7155CR-0.3HoldShort?    (2)2-23-6-41.1,9375
 


6Jun/3015   43.91  46.04  46.55(0.14)  47.02(0.45)  47.79(0.57) 48.171.5    1428(3.2)50[3][22][9]97355UT0.5OpenLong?    (4)1411-4202,9766
7Jun/3014   43.91  46.04  46.49(0.1)  46.81(0.52)  47.52(0.64) 47.881.4    1425(2)50[3][25][8]95380UT0.5OpenLong    (2)16103201.9,9766
8Jun/3013   43.91  46.04  46.44(0.07)  46.57(0.4)  47.22(0.71) 47.621.3    1423(1.1)50[2][25][5]90394UT0.6OpenLong    (1)18-1015201.7,9766
9Jun/3012   43.91  46.04  46.41(0.08)  46.39(0.63)  46.89(0.81) 47.871.4    1422(1.6)50[2][30][19]108470UT1.5HoldLong    (2)201834202.3,10066
10Jun/3011   43.91  46.04  46.41(0)  46.1(0.22)  46.51(0.55) 47.421.2    1420(0.8)50[0][18][27]87412UR1.5SmallShort    (0)142535201.8,9266
 


11Jun/3010   43.91  46.04  46.37(-0.02)  46(0.18)  46.26(0.35) 46.81    1420(0.2)50[-1][13][15]44234UR0.9SmallShort    (-1)91621200.8,7466
12Jun/309   43.91  46.04  46.38(-0.02)  45.92(-0.01)  46.1(0.4) 46.390.8    1419(-1.6)50[-1][12][13]7161UR0.5SmallShort?    (-1)10189200,5766
13Jun/2915   43.43  45.57  46.39(0.08)  45.93(-0.12)  45.92(0.08) 45.960.9    1221(-0.5)50[2][2][3]-17-170UT0.1OpenLong?    (-1)2-2420-0.7,5168
14Jun/2914   43.43  45.57  46.36(0.02)  45.98(-0.18)  45.88(0.41) 460.9    1222(-0.3)50[1][9][4]-1827UT0.2OpenLong    (2)10-61620-0.6,4768
15Jun/2913   43.43  45.57  46.35(0.04)  46.06(-0.05)  45.69(-0.12) 46.140.9    1222(-0.7)50[1][-2][5]-19-141RG0.7Wait    (0)-35720-0.3,3968
 


16Jun/2912   43.43  45.57  46.33(0.04)  46.08(-0.18)  45.74(0.02) 46.010.9    1223(-0.4)50[1][-0][11]-30-118UT0.4OpenLong    (0)1221418-0.5,3368
17Jun/2911   43.43  45.57  46.31(-0.02)  46.16(-0.35)  45.73(-0.45) 45.480.7    1223(0.4)30[-1][-14][-10]-66-303RG-0.4Wait    (-0)-11-13-21-20-1.3,1768
18Jun/2910   43.43  45.57  46.32(0.01)  46.32(-0.23)  45.94(-0.31) 45.80.8    1223(0.3)50[0][-9][7]-41-223RG-0.2Wait    (0)-832-7-20-0.8,2968
19Jun/299   43.43  45.57  46.31(-0.15)  46.43(-0.45)  46.08(-0.76) 45.030.6    1222(2.4)-5[-4][-24][-32]-71-328RG-1.7SmallLong?    (-1)-19-55-29-20-2,2968
20Jun/2615   43.08  45.41  46.38(-0.03)  46.64(-0.21)  46.43(0.01) 46.41.1    1320(-0.2)50[-1][-1][5]-243RG-0.1Wait?    (0)018-620,4873
 


21Jun/2614   43.08  45.41  46.39(-0.12)  46.74(-0.22)  46.43(-0.36) 45.951    1320(0)0[-3][-11][-15]-20-52RG-0.8SmallLong    (-2)-9-22-16-20-0.8,5073
22Jun/2613   43.08  45.41  46.45(-0.04)  46.84(-0.03)  46.6(-0.23) 46.491.2    1320(-0.6)30[-1][-5][-5]17-11RG-0.2Wait    (-1)-6-21-200.1,6473
23Jun/2612   43.08  45.41  46.47(-0.06)  46.85(0.27)  46.71(-0.13) 46.551.2    1321(-0.4)25[-2][1][-13]1557RG-0.3Wait    (-1)-3-9-8-200.1,6273
24Jun/2611   43.08  45.41  46.5(-0.03)  46.73(0.19)  46.77(-0.16) 46.781.3    1321(-0.1)50[-1][-0][2]2944UR0SmallShort    (-1)-417-8-200.5,6673
25Jun/2610   43.08  45.41  46.51(-0.06)  46.64(0.12)  46.85(-0.42) 46.351.1    1321(0)15[-2][-8][-13]13-89RG-0.8SmallLong    (-1)-10-18-14-20-0.3,7073
 


26Jun/269   43.08  45.41  46.54(0.04)  46.58(0.26)  47.05(-0.09) 46.811.3    1321(0.1)45[1][3][-7]38-26CR-0.4HoldShort?    (-0)-2-9-12-200.4,7873
27Jun/2515   42.72  45.09  46.52(0.07)  46.46(0.31)  47.09(0.19) 47.041.5    1421(-0.1)50[2][11][2]5478UT-0.1OpenLong?    (2)56-8190.8,8479
28Jun/2514   42.72  45.09  46.49(0.12)  46.32(0.26)  47(0.69) 46.881.4    1421(0)50[3][23][-1]54150CR-0.2HoldShort    (1)17-115200.6,8979
29Jun/2513   42.72  45.09  46.44(0.14)  46.2(0.17)  46.68(0.52) 47.151.5    1421(0.6)50[3][18][11]75134UT0.8HoldLong    (3)13-827201.2,9579
30Jun/2512   42.72  45.09  46.38(0.14)  46.12(0.16)  46.44(0.7) 47.361.6    1421(1.5)50[3][22][24]78258UT1.5OpenLong    (3)171353201.6,8879
 


31Jun/2511   42.72  45.09  46.31(0.07)  46.05(0.01)  46.12(0.64) 47.041.5    1419(0.3)50[2][18][23]38278UT1.7OpenLong    (2)161930201.3,5579
32Jun/2510   42.72  45.09  46.28(0.1)  46.05(-0.08)  45.83(0.42) 46.571.3    1419(-0.9)50[2][12][29]-771UT1.4OpenLong    (1)105318200.5,3179
33Jun/259   42.72  45.09  46.23(-0.01)  46.09(-0.4)  45.64(-0.18) 45.280.9    1420(-1.7)30[-0][-7][-13]-81-258RG-0.6Wait?    (-1)-4-27-5-20-1.7,1279
34Jun/2415   42.3  44.57  46.24(0.14)  46.27(-0.25)  45.72(-0.19) 45.941.3    1221(-3.4)50[3][-6][2]-51-306RG0.4Wait?    (1)-57-20-0.5,1274
35Jun/2414   42.3  44.57  46.18(0.11)  46.39(-0.23)  45.81(-0.36) 45.761.2    1225(-2.3)50[3][-9][-3]-61-347DR-0.1OpenShort    (2)-97-15-20-0.6,474
 


36Jun/2413   42.3  44.57  46.13(0.11)  46.5(-0.17)  45.98(-0.62) 45.581.2    1227(-0.7)40[3][-15][-15]-67-457DR-0.5OpenShort    (2)-15-2-34-20-0.7,174
37Jun/2412   42.3  44.57  46.08(0.05)  46.58(-0.16)  46.27(-0.58) 45.631.2    1228(-1.2)20[1][-14][-15]-45-351DR-0.8OpenShort    (2)-14-3-34-20-0.6,2074
38Jun/2411   42.3  44.57  46.06(0.1)  46.66(-0.02)  46.54(-0.61) 45.711.2    1229(-0.4)10[2][-13][-25]-15-407DR-1OpenShort    (2)-15-27-32-20-0.4,4574
39Jun/2410   42.3  44.57  46.02(0.13)  46.67(0.08)  46.82(-0.31) 46.371.5    1229(-0.8)45[3][-4][-11]34-187DR-0.5OpenShort    (3)-7-10-16-200.4,7474
40Jun/249   42.3  44.57  45.96(0.17)  46.63(0.11)  46.97(-0.1) 46.611.5    1230(-0.5)45[4][1][-10]57-111CR-0.4HoldShort?    (3)-2-17-13-200.8,8774
 


41Jun/2315   41.96  44.35  45.88(0.24)  46.58(0.15)  47.02(0.28) 47.031.9    1431(-1.1)50[6][12][3]8036UT0HoldLong?    (5)72-7201.3,9776
42Jun/2314   41.96  44.35  45.77(0.28)  46.51(0.28)  46.89(0.25) 46.981.9    1432(0.6)50[7][13][-3]83-18CR0.1OpenShort    (5)6-6-641.4,9876
43Jun/2313   41.96  44.35  45.64(0.28)  46.38(0.39)  46.77(0.55) 47.141.9    1431(1.6)50[7][22][5]95148UT0.4OpenLong    (6)1333201.8,10076
44Jun/2312   41.96  44.35  45.51(0.27)  46.2(0.51)  46.51(0.46) 47.071.9    1430(2.1)50[7][21][6]100137UT0.7HoldLong    (6)1186202,10076
45Jun/2311   41.96  44.35  45.39(0.28)  45.97(0.46)  46.3(0.35) 46.861.8    1427(1.9)50[7][18][11]10074UT0.8HoldLong    (5)81912202,10076
 


46Jun/2310   41.96  44.35  45.26(0.22)  45.76(0.39)  46.14(0.03) 46.41.6    1426(1.1)50[5][9][3]85-23UT0.4OpenLong    (5)111201.7,9276
47Jun/239   41.96  44.35  45.16(0.23)  45.58(0.28)  46.13(0.32) 46.381.6    1424(1.7)50[6][15][11]8178UT0.4OpenLong?    (4)822-6201.8,8676
48Jun/2215   41.56  43.81  45.06(0.17)  45.45(0.19)  45.99(0.23) 45.851.7    1223(-1.6)50[4][11][3]6335UT-0.2OpenLong?    (4)6-621191.3,8076
49Jun/2214   41.56  43.81  44.98(0.19)  45.36(0.15)  45.89(0.56) 45.991.8    1224(1.6)50[5][19][9]83156UT0.2OpenLong    (3)13-428201.7,9076
50Jun/2213   41.56  43.81  44.9(0.18)  45.29(0.24)  45.64(0.59) 46.081.8    1223(2.5)50[4][20][7]99217UT0.8OpenLong    (4)14-1033202.1,9676
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA