|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.4000 One month high (close): $9.1100
DVAX Daily Change: -6.42% Daily StdDev 8.89% DVAX EMA_5_Trend: 1.53% 10Minute StdDev: $0.2908
Latest Price : $8.31(-6.42%) | Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.3)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 6.94 | 7.79 | 8.85(-0.58) | 8.72(-0.42) | 8.73(-1.11) | 8.35 | 1.3 | | 12 | 23(2.5) | -20 | [-7] | [-14] | [-37] | -65 | -242 | DT | -1.5 | OpenShort | | (-6) | -13 | -44 | -20 | -20 | -2,35 | 78 | Sample size 21 Avg positive next hour return: 1.73%(43%) Avg negative next hour return: -1%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.79(daily_ema_10 -6.71%) 6.94(daily_ema_20 -16.89%)
Resistance Levels: 8.72(weak_hourly_sma_10 4.43%) 8.85(weak_hourly_sma_20 5.99%)
|
| | | 2 | Jul/1 | 9 | 6.94 | 7.79 | 8.9(-0.12) | 8.76(-0.05) | 8.83(-0.43) | 8.71 | 1.6 | | 12 | 21(-0.3) | 30 | [-1] | [-3] | [-8] | -12 | -201 | RG | -0.5 | Wait? | | (-5) | -5 | -18 | -4 | -11 | -0.8,58 | 78 | | 3 | Jun/30 | 15 | 6.86 | 7.57 | 8.91(-0.19) | 8.76(0.07) | 8.87(0.23) | 8.86 | 1.9 | | 12 | 21(-7.9) | 50 | [-2] | [6] | [7] | 5 | 202 | UR | -0 | SmallShort? | | (0) | 3 | 4 | 3 | 20 | -0.2,60 | 74 | | 4 | Jun/30 | 14 | 6.86 | 7.57 | 8.93(0.5) | 8.75(-0.08) | 8.85(0.57) | 8.83 | 1.9 | | 12 | 29(-7.1) | 50 | [6] | [11] | [4] | -4 | -494 | UT | -0.1 | OpenLong | | (-2) | 6 | -5 | 2 | 20 | -0.3,54 | 74 | | 5 | Jun/30 | 13 | 6.86 | 7.57 | 8.89(0.64) | 8.76(-0.01) | 8.8(0.97) | 8.87 | 1.9 | | 12 | 36(-5.1) | 50 | [7] | [16] | [6] | 1 | -440 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | 8 | 20 | -0.1,53 | 74 | | | | |
| 6 | Jun/30 | 12 | 6.86 | 7.57 | 8.83(0.53) | 8.76(-0.18) | 8.72(0.4) | 8.87 | 1.9 | | 12 | 41(-3.1) | 50 | [6] | [8] | [14] | -4 | -409 | UT | 0.3 | OpenLong | | (7) | 5 | -5 | 6 | 20 | 0.1,44 | 74 | | 7 | Jun/30 | 11 | 6.86 | 7.57 | 8.78(0.5) | 8.78(-0.19) | 8.69(0.35) | 8.91 | 2 | | 12 | 44(-1.9) | 50 | [6] | [8] | [15] | -9 | -290 | UT | 0.5 | OpenLong | | (6) | 4 | 17 | 5 | 20 | 0.3,34 | 74 | | 8 | Jun/30 | 10 | 6.86 | 7.57 | 8.74(0.44) | 8.8(-0.29) | 8.66(0.01) | 8.77 | 1.8 | | 12 | 46(-0.6) | 50 | [5] | [3] | [14] | -23 | -438 | UT | 0.2 | OpenLong | | (6) | 0 | 24 | -10 | 20 | 0.1,25 | 74 | | 9 | Jun/30 | 9 | 6.86 | 7.57 | 8.7(0.13) | 8.83(-0.69) | 8.66(-0.63) | 8.58 | 1.6 | | 12 | 47(-1.3) | 50 | [2] | [-7] | [-4] | -22 | -449 | DR | -0.2 | OpenShort? | | (3) | -7 | 16 | -13 | -20 | -0.2,33 | 74 | | 10 | Jun/29 | 15 | 6.76 | 7.3 | 8.69(0.19) | 8.89(-0.92) | 8.72(-0.97) | 8.45 | 1.7 | | 9 | 48(-7.5) | 15 | [2] | [-13] | [-26] | -25 | -738 | DR | -0.5 | OpenShort? | | (1) | -11 | -33 | -15 | -20 | -0.5,38 | 73 | | | | |
| 11 | Jun/29 | 14 | 6.76 | 7.3 | 8.67(0.56) | 8.97(-0.84) | 8.81(-0.63) | 8.72 | 2 | | 9 | 55(-3.7) | 50 | [6] | [-8] | [-6] | 8 | -698 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -8 | -20 | 0.1,55 | 73 | | 12 | Jun/29 | 13 | 6.76 | 7.3 | 8.62(0.63) | 9.05(-0.09) | 8.87(-0.72) | 8.79 | 2.1 | | 9 | 59(-2.8) | 45 | [7] | [-4] | [-12] | 18 | -660 | DR | -0.1 | OpenShort | | (8) | -8 | 4 | -8 | -20 | 0.3,60 | 73 | | 13 | Jun/29 | 12 | 6.76 | 7.3 | 8.57(0.67) | 9.06(-0.45) | 8.93(-0.69) | 8.76 | 2 | | 9 | 62(-3.9) | 35 | [8] | [-6] | [-21] | 21 | -678 | DR | -0.3 | OpenShort | | (6) | -8 | -12 | -10 | -20 | 0.3,63 | 73 | | 14 | Jun/29 | 11 | 6.76 | 7.3 | 8.51(0.81) | 9.1(0.95) | 8.99(-0.86) | 8.86 | 2.1 | | 9 | 66(-1.3) | 30 | [9] | [0] | [-29] | 31 | -674 | DR | -0.2 | OpenShort | | (9) | -10 | -5 | -10 | -20 | 0.5,68 | 73 | | 15 | Jun/29 | 10 | 6.76 | 7.3 | 8.44(0.68) | 9.01(1.16) | 9.07(-0.76) | 8.9 | 2.2 | | 9 | 67(0.3) | 25 | [8] | [2] | [-31] | 42 | -376 | CR | -0.3 | HoldShort | | (9) | -9 | -14 | -8 | -20 | 0.7,74 | 73 | | | | |
| 16 | Jun/29 | 9 | 6.76 | 7.3 | 8.38(0.62) | 8.91(1.35) | 9.14(-0.94) | 9.02 | 2.3 | | 9 | 67(0.4) | 25 | [7] | [1] | [-20] | 52 | -147 | CR | -0.2 | HoldShort? | | (9) | -11 | -13 | -10 | -20 | 1,77 | 73 | | 17 | Jun/26 | 15 | 6.71 | 7.08 | 8.33(0.86) | 8.79(1.32) | 9.23(0.53) | 9.13 | 2.7 | | 12 | 66(-5.5) | 50 | [10] | [21] | [-3] | 62 | 194 | CR | -0.2 | HoldShort? | | (8) | 6 | 9 | -9 | -20 | 1.2,82 | 74 | | 18 | Jun/26 | 14 | 6.71 | 7.08 | 8.26(1.06) | 8.68(1.19) | 9.18(-0.32) | 9.05 | 2.6 | | 12 | 72(0.5) | 50 | [12] | [11] | [-1] | 65 | -255 | CR | -0.2 | HoldShort | | (9) | -4 | -22 | -14 | 20 | 1.2,85 | 74 | | 19 | Jun/26 | 13 | 6.71 | 7.08 | 8.17(1.12) | 8.58(1.1) | 9.21(2.78) | 9.24 | 2.8 | | 12 | 71(3.1) | 50 | [13] | [46] | [21] | 83 | 852 | UT | 0 | OpenLong | | (13) | 32 | -2 | -1 | 20 | 1.6,93 | 74 | | 20 | Jun/26 | 12 | 6.71 | 7.08 | 8.08(1.21) | 8.49(1.38) | 8.96(3.3) | 9.26 | 2.8 | | 12 | 68(4.7) | 50 | [14] | [54] | [18] | 89 | 1048 | UT | 0.5 | OpenLong | | (13) | 38 | -22 | -3 | 20 | 1.9,91 | 74 | | | | |
| 21 | Jun/26 | 11 | 6.71 | 7.08 | 7.98(1.34) | 8.37(2.1) | 8.67(3.77) | 9.45 | 3 | | 12 | 64(9) | 50 | [15] | [64] | [59] | 108 | 1410 | UT | 1.3 | HoldLong | | (15) | 43 | 66 | 28 | 20 | 2.5,95 | 74 | | 22 | Jun/26 | 10 | 6.71 | 7.08 | 7.87(1.07) | 8.2(1.55) | 8.36(2.33) | 8.9 | 2.4 | | 12 | 55(4) | 50 | [12] | [43] | [15] | 87 | 786 | UT | 1.1 | OpenLong | | (12) | 27 | -34 | 23 | 20 | 2.1,84 | 74 | | 23 | Jun/26 | 9 | 6.71 | 7.08 | 7.79(1.41) | 8.07(1.83) | 8.17(2.81) | 9.19 | 2.7 | | 12 | 51(8.6) | 50 | [16] | [51] | [106] | 97 | 1043 | UT | 2.2 | OpenLong? | | (15) | 32 | 159 | 21 | 20 | 3,72 | 74 | | 24 | Jun/25 | 15 | 6.55 | 6.73 | 7.68(0.78) | 7.93(0.77) | 7.95(-0.77) | 8 | 1.8 | | 10 | 42(-10.5) | 50 | [9] | [2] | [-4] | 25 | -618 | CR | 0.1 | HoldShort? | | (7) | -9 | 25 | -10 | -20 | 0.8,55 | 71 | | 25 | Jun/25 | 14 | 6.55 | 6.73 | 7.62(0.77) | 7.87(0.13) | 8.01(-0.8) | 7.82 | 1.6 | | 10 | 53(-4.2) | 50 | [9] | [-2] | [-10] | 19 | -778 | DR | -0.4 | OpenShort | | (7) | -9 | -5 | -19 | -20 | 0.5,56 | 71 | | | | |
| 26 | Jun/25 | 13 | 6.55 | 6.73 | 7.56(0.74) | 7.86(-0.08) | 8.07(0.38) | 7.86 | 1.6 | | 10 | 57(-3.4) | 50 | [9] | [10] | [-3] | 34 | -292 | CR | -0.5 | HoldShort | | (8) | 4 | -16 | -19 | 20 | 0.7,66 | 71 | | 27 | Jun/25 | 12 | 6.55 | 6.73 | 7.5(0.82) | 7.87(0.35) | 8.04(0.76) | 7.98 | 1.8 | | 10 | 60(-2) | 50 | [9] | [18] | [-3] | 56 | -34 | CR | -0.1 | HoldShort | | (10) | 9 | -12 | -9 | 20 | 1,81 | 71 | | 28 | Jun/25 | 11 | 6.55 | 6.73 | 7.44(0.98) | 7.84(0.92) | 7.98(0.96) | 8.07 | 1.9 | | 10 | 62(-0.9) | 50 | [11] | [24] | [-8] | 75 | 55 | CR | 0.2 | HoldShort | | (10) | 11 | -33 | 6 | 20 | 1.3,92 | 71 | | 29 | Jun/25 | 10 | 6.55 | 6.73 | 7.37(1.25) | 7.77(1.27) | 7.9(2.24) | 8.33 | 2.2 | | 10 | 63(3.1) | 50 | [14] | [41] | [26] | 92 | 561 | UT | 0.8 | OpenLong | | (13) | 26 | 25 | 13 | 20 | 1.9,94 | 71 | | 30 | Jun/25 | 9 | 6.55 | 6.73 | 7.28(1.13) | 7.67(1.02) | 7.73(1.12) | 8.14 | 2 | | 10 | 60(3.8) | 50 | [13] | [26] | [37] | 82 | 273 | UT | 0.8 | OpenLong? | | (13) | 13 | 63 | 7 | 20 | 1.8,87 | 71 | | | | |
| 31 | Jun/24 | 15 | 6.38 | 6.44 | 7.2(0.71) | 7.59(0.52) | 7.64(-0.68) | 7.69 | 1.7 | | 7 | 56(-2.8) | 50 | [8] | [0] | [-1] | 58 | -265 | DR | 0.1 | OpenShort? | | (9) | -8 | 3 | 1 | -20 | 1.1,80 | 61 | | 32 | Jun/24 | 14 | 6.38 | 6.44 | 7.15(0.74) | 7.55(0.69) | 7.69(-0.2) | 7.67 | 1.7 | | 7 | 59(0.9) | 50 | [9] | [7] | [-3] | 53 | -121 | CR | -0 | HoldShort | | (8) | -2 | -3 | -12 | 0 | 1.1,75 | 61 | | 33 | Jun/24 | 13 | 6.38 | 6.44 | 7.1(0.77) | 7.5(0.83) | 7.71(1.01) | 7.69 | 1.7 | | 7 | 58(2) | 50 | [9] | [22] | [10] | 60 | 279 | UT | -0 | OpenLong | | (8) | 12 | 36 | -17 | 13 | 1.3,77 | 61 | | 34 | Jun/24 | 12 | 6.38 | 6.44 | 7.05(0.59) | 7.44(0.93) | 7.63(0.15) | 7.44 | 1.4 | | 7 | 56(0.3) | 15 | [7] | [12] | [-33] | 55 | -49 | CR | -0.4 | HoldShort | | (6) | 2 | -40 | -19 | -20 | 0.9,82 | 61 | | 35 | Jun/24 | 11 | 6.38 | 6.44 | 7.01(0.81) | 7.37(1.45) | 7.62(1.06) | 7.73 | 1.8 | | 7 | 56(4) | 50 | [9] | [26] | [-4] | 88 | 441 | CR | 0.3 | OpenShort | | (9) | 12 | -27 | -1 | 20 | 1.7,95 | 61 | | | | |
| 36 | Jun/24 | 10 | 6.38 | 6.44 | 6.95(0.79) | 7.26(1.63) | 7.54(1.76) | 7.93 | 2 | | 7 | 52(8.5) | 50 | [9] | [35] | [29] | 111 | 1027 | UT | 1 | HoldLong | | (11) | 20 | 26 | 5 | 20 | 2.5,98 | 61 | | 37 | Jun/24 | 9 | 6.38 | 6.44 | 6.9(0.7) | 7.14(1.48) | 7.41(1.64) | 7.74 | 1.8 | | 7 | 43(6.9) | 50 | [8] | [32] | [45] | 111 | 912 | UT | 1 | HoldLong? | | (8) | 19 | 60 | 4 | 20 | 2.5,98 | 61 | | 38 | Jun/23 | 15 | 6.24 | 6.26 | 6.85(0.51) | 7.04(1.06) | 7.29(0.65) | 7.33 | 1.5 | | 5 | 36(-3.9) | 45 | [6] | [18] | [-1] | 91 | 326 | CR | 0.1 | OpenShort? | | (3) | 8 | -6 | -3 | 13 | 1.7,98 | 53 | | 39 | Jun/23 | 14 | 6.24 | 6.26 | 6.82(1.01) | 6.97(1.23) | 7.24(1.64) | 7.37 | 1.5 | | 5 | 40(-0.6) | 50 | [12] | [31] | [18] | 95 | 165 | UT | 0.4 | HoldLong | | (6) | 19 | 6 | 3 | 20 | 1.8,100 | 53 | | 40 | Jun/23 | 13 | 6.24 | 6.26 | 6.75(0.9) | 6.89(1.24) | 7.12(1.87) | 7.33 | 1.5 | | 5 | 41(1) | 50 | [10] | [34] | [19] | 98 | 393 | UT | 0.7 | HoldLong | | (11) | 21 | 9 | 7 | 20 | 1.9,100 | 53 | | | | |
| 41 | Jun/23 | 12 | 6.24 | 6.26 | 6.69(0.86) | 6.81(0.91) | 6.99(1.64) | 7.27 | 1.4 | | 5 | 40(1.1) | 50 | [10] | [29] | [29] | 100 | 383 | UT | 1 | HoldLong | | (10) | 19 | 18 | 18 | 20 | 2,100 | 53 | | 42 | Jun/23 | 11 | 6.24 | 6.26 | 6.63(0.77) | 6.75(0.79) | 6.88(1.47) | 7.15 | 1.2 | | 5 | 39(0.8) | 50 | [9] | [26] | [33] | 85 | 350 | UT | 0.9 | HoldLong | | (8) | 17 | 9 | 19 | 20 | 1.8,90 | 53 | | 43 | Jun/23 | 10 | 6.24 | 6.26 | 6.58(0.79) | 6.7(0.7) | 6.78(1.35) | 7.09 | 1.1 | | 5 | 38(1.6) | 50 | [9] | [24] | [37] | 76 | 294 | UT | 1.1 | OpenLong | | (10) | 16 | 49 | 10 | 20 | 1.8,81 | 53 | | 44 | Jun/23 | 9 | 6.24 | 6.26 | 6.53(0.54) | 6.65(0.06) | 6.69(0.64) | 6.78 | 0.7 | | 5 | 36(-1.4) | 50 | [6] | [12] | [14] | 47 | -32 | UT | 0.3 | OpenLong? | | (5) | 7 | 19 | 3 | 20 | 0.9,74 | 53 | | 45 | Jun/22 | 15 | 6.14 | 6.1 | 6.5(0.55) | 6.65(0.11) | 6.65(0.42) | 6.66 | 0.7 | | 2 | 38(-3.3) | 35 | [6] | [8] | [-2] | 28 | -227 | CR | 0 | HoldShort? | | (5) | 5 | -8 | -2 | 15 | 0.6,63 | 43 | | | | |
| 46 | Jun/22 | 14 | 6.14 | 6.1 | 6.46(0.46) | 6.64(-0.12) | 6.62(0.01) | 6.71 | 0.8 | | 2 | 41(-0.2) | 45 | [5] | [2] | [10] | 47 | -106 | UT | 0.3 | OpenLong | | (7) | 0 | 8 | 5 | 20 | 0.9,74 | 43 | | 47 | Jun/22 | 13 | 6.14 | 6.1 | 6.43(0.42) | 6.65(-0.28) | 6.62(0.1) | 6.66 | 0.7 | | 2 | 41(-0.3) | 35 | [5] | [2] | [5] | 38 | -61 | UT | 0.1 | OpenLong | | (5) | 1 | 3 | 1 | 20 | 0.8,68 | 43 | | 48 | Jun/22 | 12 | 6.14 | 6.1 | 6.4(0.38) | 6.67(0.1) | 6.61(-0.1) | 6.64 | 0.7 | | 2 | 42(0) | 35 | [4] | [2] | [6] | 33 | -69 | UT | 0.1 | OpenLong | | (5) | -1 | 13 | 11 | 0 | 0.8,63 | 43 | | 49 | Jun/22 | 11 | 6.14 | 6.1 | 6.38(0.42) | 6.66(0.63) | 6.62(-0.37) | 6.56 | 0.6 | | 2 | 42(0.2) | 0 | [5] | [2] | [-18] | 31 | -272 | CR | -0.2 | HoldShort | | (3) | -4 | 3 | 10 | -20 | 0.6,66 | 43 | | 50 | Jun/22 | 10 | 6.14 | 6.1 | 6.35(0.22) | 6.62(0.71) | 6.64(-0.36) | 6.54 | 0.6 | | 2 | 41(0.2) | -20 | [3] | [2] | [-21] | 34 | -27 | CR | -0.3 | HoldShort | | (3) | -4 | -26 | 11 | -20 | 0.6,69 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|