|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $103.7600 One month high (close): $117.4100
DTE Daily Change: 2.33% Daily StdDev 2.92% DTE EMA_5_Trend: 0.9% 10Minute StdDev: $1.573
Latest Price : $110(2.33%) | Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($1.3) Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 108.18 | 106.43 | 106.95(0.24) | 108.19(0.25) | 109.01(0.35) | 109.5 | 0.3 | | -4 | 41(1.3) | 20 | [8] | [19] | [2] | 89 | -6 | UT | 0.3 | OpenLong | | (6) | 12 | -1 | -2 | 20 | 1.6,99 | 62 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces: 108.18(daily_ema_20 -1.21%)
Support Levels: 108.19(hourly_sma_10 -1.2%) 106.95(hourly_sma_20 -2.33%) 106.43(weak_daily_ema_10 -2.8%)
Resistance Levels:
|
| | | 2 | Jul/1 | 12 | 108.18 | 106.43 | 106.69(0.23) | 107.92(0.3) | 108.63(0.42) | 109.57 | 0.4 | | -4 | 39(1.2) | 30 | [8] | [22] | [9] | 98 | 67 | UT | 0.6 | OpenLong | | (5) | 14 | 13 | 3 | 20 | 1.9,100 | 62 | | 3 | Jul/1 | 11 | 108.18 | 106.43 | 106.44(0.23) | 107.6(0.25) | 108.18(0.32) | 108.89 | 0.2 | | -4 | 38(0.6) | 20 | [8] | [18] | [4] | 93 | -16 | UT | 0.5 | HoldLong | | (5) | 11 | 2 | 4 | 20 | 1.7,100 | 62 | | 4 | Jul/1 | 10 | 108.18 | 106.43 | 106.19(0.24) | 107.33(0.23) | 107.83(0.3) | 108.8 | 0.2 | | -4 | 37(3) | 25 | [8] | [17] | [8] | 95 | -15 | UT | 0.7 | OpenLong | | (5) | 10 | 10 | 7 | 20 | 1.8,100 | 62 | | 5 | Jul/1 | 9 | 108.18 | 106.43 | 105.94(0.16) | 107.08(0.19) | 107.51(0.12) | 108.28 | 0 | | -4 | 34(2.5) | 10 | [6] | [9] | [8] | 90 | 7 | RG | 0.6 | Wait? | | (5) | 4 | 13 | 4 | 20 | 1.7,97 | 62 | | | | |
| 6 | Jun/30 | 15 | 108.29 | 106.09 | 105.78(0.13) | 106.87(0.15) | 107.38(0.16) | 107.6 | -0.2 | | -5 | 32(1.4) | -0 | [5] | [9] | [3] | 81 | 23 | RG | 0.2 | Wait? | | (3) | 6 | 5 | -2 | 15 | 1.5,93 | 39 | | 7 | Jun/30 | 14 | 108.29 | 106.09 | 105.64(0.13) | 106.71(0.18) | 107.21(0.18) | 107.33 | -0.2 | | -5 | 31(0.7) | -10 | [4] | [10] | [-0] | 74 | 27 | RG | 0.1 | Wait | | (3) | 6 | 4 | -11 | 2 | 1.4,89 | 39 | | 8 | Jun/30 | 13 | 108.29 | 106.09 | 105.51(0.15) | 106.52(0.18) | 107.01(0.17) | 107.15 | -0.3 | | -5 | 30(1.2) | -5 | [5] | [9] | [-1] | 77 | -1 | CR | 0.1 | OpenShort | | (3) | 6 | -1 | -6 | 7 | 1.4,92 | 39 | | 9 | Jun/30 | 12 | 108.29 | 106.09 | 105.36(0.13) | 106.33(0.26) | 106.83(0.17) | 107.19 | -0.3 | | -5 | 29(1.6) | -15 | [4] | [11] | [-3] | 86 | 37 | CR | 0.3 | OpenShort | | (3) | 6 | -9 | -2 | 1 | 1.6,96 | 39 | | 10 | Jun/30 | 11 | 108.29 | 106.09 | 105.22(0.16) | 106.05(0.33) | 106.65(0.26) | 107.63 | -0.2 | | -5 | 27(3.3) | 5 | [5] | [15] | [9] | 108 | 83 | RG | 0.9 | SmallShort | | (3) | 8 | 17 | 5 | 20 | 2.3,100 | 39 | | | | |
| 11 | Jun/30 | 10 | 108.29 | 106.09 | 105.05(0.13) | 105.7(0.22) | 106.37(0.15) | 106.76 | -0.4 | | -5 | 24(2.1) | -5 | [4] | [9] | [4] | 94 | 18 | RG | 0.4 | Wait | | (3) | 5 | 8 | -3 | 20 | 1.8,99 | 39 | | 12 | Jun/30 | 9 | 108.29 | 106.09 | 104.91(0.08) | 105.46(0.17) | 106.21(0.17) | 106.35 | -0.5 | | -5 | 22(1.1) | -15 | [3] | [9] | [2] | 92 | 83 | RG | 0.2 | Wait? | | (2) | 6 | 2 | -6 | 20 | 1.7,99 | 39 | | 13 | Jun/29 | 15 | 108.44 | 106.11 | 104.82(0.11) | 105.28(0.22) | 106.03(0.18) | 106.24 | -0.6 | | -5 | 21(1.5) | -10 | [4] | [10] | [0] | 94 | 41 | RG | 0.3 | Wait? | | (2) | 6 | -1 | -6 | 17 | 1.8,99 | 34 | | 14 | Jun/29 | 14 | 108.44 | 106.11 | 104.71(0.05) | 105.05(0.24) | 105.84(0.36) | 106.29 | -0.6 | | -5 | 19(2.2) | -10 | [2] | [16] | [4] | 103 | 211 | TP | 0.6 | OpenShort | | (2) | 12 | 1 | 5 | 20 | 2.1,100 | 34 | | 15 | Jun/29 | 13 | 108.44 | 106.11 | 104.66(0.07) | 104.8(0.12) | 105.46(0.42) | 106.22 | -0.6 | | -5 | 17(2.6) | 10 | [2] | [16] | [11] | 110 | 202 | RG | 1.2 | SmallShort | | (1) | 14 | 5 | 19 | 20 | 2.4,100 | 34 | | | | |
| 16 | Jun/29 | 12 | 108.44 | 106.11 | 104.58(0.06) | 104.68(0.11) | 105.02(0.29) | 105.95 | -0.6 | | -5 | 14(2.2) | 5 | [2] | [12] | [15] | 113 | 154 | RG | 1.7 | SmallShort | | (2) | 9 | 10 | 41 | 20 | 2.5,100 | 34 | | 17 | Jun/29 | 11 | 108.44 | 106.11 | 104.51(0.06) | 104.57(0.08) | 104.72(0.17) | 105.47 | -0.8 | | -5 | 12(0.5) | -5 | [2] | [7] | [11] | 87 | 66 | RG | 1.6 | SmallShort | | (1) | 6 | 4 | 38 | 20 | 2.1,84 | 34 | | 18 | Jun/29 | 10 | 108.44 | 106.11 | 104.45(0.08) | 104.49(0.11) | 104.54(0.26) | 105.25 | -0.8 | | -5 | 12(0) | 5 | [3] | [11] | [12] | 52 | 56 | RG | 1.6 | SmallShort | | (1) | 8 | 17 | 23 | 20 | 1.8,57 | 34 | | 19 | Jun/29 | 9 | 108.44 | 106.11 | 104.37(-0.04) | 104.49(-0) | 104.27(0.12) | 104.4 | -1 | | -5 | 12(-1.9) | -25 | [-1] | [4] | [4] | -10 | 109 | UR | 0.3 | SmallShort? | | (1) | 4 | 7 | 7 | 6 | 0.1,38 | 34 | | 20 | Jun/26 | 15 | 108.54 | 106.05 | 104.41(-0.08) | 104.38(-0.02) | 104.14(-0.18) | 104.05 | -1.2 | | -7 | 13(-6.7) | -50 | [-3] | [-7] | [-4] | -28 | 27 | DT | -0.2 | OpenShort? | | (-1) | -6 | -8 | 3 | -18 | -0.7,40 | 26 | | | | |
| 21 | Jun/26 | 14 | 108.54 | 106.05 | 104.49(-0.14) | 104.4(0.04) | 104.33(-0.08) | 104.43 | -1.1 | | -7 | 20(-3.8) | -50 | [-5] | [-3] | [-1] | -18 | 175 | DT | 0.1 | OpenShort | | (-2) | -3 | -3 | 3 | -7 | -0.1,35 | 26 | | 22 | Jun/26 | 13 | 108.54 | 106.05 | 104.63(-0.12) | 104.4(-0) | 104.41(-0.03) | 104.56 | -1 | | -7 | 24(-3.2) | -50 | [-4] | [-2] | [3] | -30 | 165 | DP | 0.2 | OpenShort | | (-3) | -1 | 14 | -12 | 11 | -0.1,23 | 26 | | 23 | Jun/26 | 12 | 108.54 | 106.05 | 104.75(-0.16) | 104.36(-0.01) | 104.45(-0.04) | 103.9 | -1.2 | | -7 | 27(-1.2) | -50 | [-5] | [-3] | [-2] | -37 | 152 | DT | -0.5 | OpenShort | | (-3) | -1 | 3 | -6 | -20 | -0.8,33 | 26 | | 24 | Jun/26 | 11 | 108.54 | 106.05 | 104.91(-0.14) | 104.37(-0.14) | 104.49(-0.13) | 103.77 | -1.2 | | -7 | 28(-0.1) | -50 | [-5] | [-8] | [-9] | -27 | 55 | DT | -0.7 | OpenShort | | (-3) | -4 | -25 | 1 | -9 | -1,48 | 26 | | 25 | Jun/26 | 10 | 108.54 | 106.05 | 105.06(-0.07) | 104.52(0.03) | 104.62(0.14) | 105 | -0.9 | | -7 | 28(-1.2) | -30 | [-2] | [4] | [7] | 6 | 151 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 21 | 20 | -0.1,58 | 26 | | | | |
| 26 | Jun/26 | 9 | 108.54 | 106.05 | 105.13(-0.09) | 104.49(0.03) | 104.48(0.16) | 104.84 | -1 | | -7 | 30(-2.4) | -35 | [-3] | [5] | [4] | -19 | 169 | UR | 0.3 | SmallShort? | | (-2) | 5 | 2 | 12 | 18 | -0.3,39 | 26 | | 27 | Jun/25 | 15 | 108.75 | 106.18 | 105.22(-0.14) | 104.46(0.05) | 104.31(0.03) | 104.72 | -1.1 | | -6 | 32(-1.8) | -45 | [-5] | [0] | [6] | -30 | 177 | UR | 0.3 | SmallShort? | | (-2) | 1 | 12 | 10 | 6 | -0.4,30 | 33 | | 28 | Jun/25 | 14 | 108.75 | 106.18 | 105.36(-0.12) | 104.41(0.05) | 104.28(0.04) | 104.13 | -1.2 | | -6 | 34(-0.3) | -40 | [-4] | [1] | [-4] | -57 | 74 | RG | -0.1 | Wait | | (-4) | 1 | -6 | 4 | -20 | -1,18 | 33 | | 29 | Jun/25 | 13 | 108.75 | 106.18 | 105.49(-0.13) | 104.36(-0.08) | 104.24(-0.16) | 104.42 | -1.2 | | -6 | 34(-0.3) | -45 | [-4] | [-7] | [3] | -54 | 37 | DP | 0.1 | OpenShort | | (-2) | -5 | 3 | -0 | 20 | -0.8,16 | 33 | | 30 | Jun/25 | 12 | 108.75 | 106.18 | 105.62(-0.14) | 104.44(-0.14) | 104.41(-0.09) | 104.26 | -1.2 | | -6 | 34(0.3) | -40 | [-4] | [-6] | [3] | -60 | 45 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | 3 | 12 | -1.1,18 | 33 | | | | |
| 31 | Jun/25 | 11 | 108.75 | 106.18 | 105.77(-0.14) | 104.58(-0.31) | 104.5(-0.11) | 104.01 | -1.3 | | -6 | 34(1.5) | -50 | [-4] | [-10] | [-3] | -70 | -4 | DT | -0.4 | OpenShort | | (-3) | -4 | -11 | -11 | 20 | -1.4,15 | 33 | | 32 | Jun/25 | 10 | 108.75 | 106.18 | 105.92(-0.09) | 104.9(-0.23) | 104.61(0.07) | 104.57 | -1.1 | | -6 | 33(1) | -20 | [-3] | [-2] | [7] | -53 | 31 | DP | -0 | OpenShort | | (-3) | 2 | 13 | 2 | 20 | -1.1,25 | 33 | | 33 | Jun/25 | 9 | 108.75 | 106.18 | 106.02(-0.11) | 105.15(-0.3) | 104.53(0.05) | 103.93 | -1.3 | | -6 | 32(1.3) | -45 | [-4] | [-4] | [-10] | -69 | -16 | DT | -0.5 | OpenShort? | | (-3) | 2 | -27 | 2 | -20 | -1.8,26 | 33 | | 34 | Jun/24 | 15 | 108.92 | 106.21 | 106.14(0.03) | 105.46(-0.14) | 104.47(-0.01) | 105.27 | -1 | | -7 | 30(-0.1) | -5 | [1] | [-3] | [8] | -38 | -127 | RG | 0.7 | Wait? | | (-1) | -0 | 11 | 19 | 18 | -0.8,32 | 42 | | 35 | Jun/24 | 14 | 108.92 | 106.21 | 106.1(-0.08) | 105.61(-0.16) | 104.48(-0.17) | 104.74 | -1.1 | | -7 | 30(0.8) | -40 | [-2] | [-9] | [2] | -58 | -78 | DP | 0.2 | OpenShort | | (0) | -5 | 4 | 15 | -20 | -1.2,22 | 42 | | | | |
| 36 | Jun/24 | 13 | 108.92 | 106.21 | 106.18(-0.11) | 105.78(-0.2) | 104.66(-0.51) | 104.54 | -1.2 | | -7 | 30(0.3) | -50 | [-3] | [-20] | [-3] | -75 | -174 | DT | -0.1 | HoldShort | | (-2) | -16 | 8 | -11 | -20 | -1.5,13 | 42 | | 37 | Jun/24 | 12 | 108.92 | 106.21 | 106.3(-0.17) | 105.99(-0.31) | 105.2(-0.53) | 104.17 | -1.3 | | -7 | 29(0.1) | -50 | [-5] | [-23] | [-5] | -95 | -143 | DT | -1 | HoldShort | | (-3) | -16 | 11 | -25 | -20 | -2,5 | 42 | | 38 | Jun/24 | 11 | 108.92 | 106.21 | 106.49(-0.24) | 106.32(-0.29) | 105.76(-0.65) | 103.64 | -1.4 | | -7 | 29(0.6) | -50 | [-7] | [-27] | [-28] | -103 | -157 | DT | -2 | CloseShort | | (-5) | -20 | -33 | -46 | -20 | -2.6,12 | 42 | | 39 | Jun/24 | 10 | 108.92 | 106.21 | 106.74(-0.21) | 106.63(-0.17) | 106.45(-0.27) | 105.28 | -1 | | -7 | 29(-2.5) | -50 | [-6] | [-13] | [-10] | -42 | 68 | DT | -1.1 | OpenShort | | (-4) | -8 | -8 | -19 | -20 | -1.4,43 | 42 | | 40 | Jun/24 | 9 | 108.92 | 106.21 | 106.96(-0.19) | 106.81(-0.13) | 106.74(-0.15) | 105.66 | -0.9 | | -7 | 31(-1.4) | -50 | [-6] | [-9] | [-15] | -20 | 102 | DT | -0.9 | OpenShort? | | (-4) | -5 | -31 | -8 | -20 | -1.1,58 | 42 | | | | |
| 41 | Jun/23 | 15 | 109.01 | 106.92 | 107.16(-0.1) | 106.95(0.02) | 106.9(0.11) | 107.24 | -0.5 | | -4 | 33(-0.1) | -25 | [-3] | [2] | [5] | 36 | 194 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 17 | 12 | 0.1,83 | 42 | | 42 | Jun/23 | 14 | 109.01 | 106.92 | 107.27(-0.01) | 106.93(0.04) | 106.78(-0.09) | 106.99 | -0.5 | | -4 | 33(0) | -25 | [-0] | [-3] | [1] | 15 | -44 | DP | 0.2 | OpenShort | | (-2) | -3 | -2 | 12 | -1 | -0.2,70 | 42 | | 43 | Jun/23 | 13 | 109.01 | 106.92 | 107.27(-0) | 106.89(0.07) | 106.88(0.07) | 107.09 | -0.5 | | -4 | 33(0) | -15 | [-0] | [2] | [3] | 3 | 4 | UR | 0.2 | SmallShort | | (-0) | 2 | 7 | 7 | -4 | -0.2,58 | 42 | | 44 | Jun/23 | 12 | 109.01 | 106.92 | 107.29(-0.01) | 106.81(0.2) | 106.8(-0.07) | 106.72 | -0.6 | | -4 | 33(0) | -30 | [-0] | [-0] | [-3] | -16 | -60 | DT | -0.1 | OpenShort | | (-1) | -2 | 6 | -6 | -20 | -0.5,47 | 42 | | 45 | Jun/23 | 11 | 109.01 | 106.92 | 107.3(-0.02) | 106.6(0.02) | 106.88(-0.12) | 106.43 | -0.7 | | -4 | 33(0.4) | -20 | [-1] | [-4] | [-3] | -21 | -89 | DT | -0.4 | OpenShort | | (-1) | -3 | -5 | -1 | -14 | -0.7,47 | 42 | | | | |
| 46 | Jun/23 | 10 | 109.01 | 106.92 | 107.32(-0.02) | 106.58(-0.03) | 107(-0.07) | 106.67 | -0.6 | | -4 | 32(0.2) | -35 | [-1] | [-3] | [-5] | -17 | -55 | DT | -0.3 | OpenShort | | (-0) | -2 | -16 | -4 | 13 | -0.5,46 | 42 | | 47 | Jun/23 | 9 | 109.01 | 106.92 | 107.35(0.02) | 106.61(-0.04) | 107.08(0.17) | 107.49 | -0.4 | | -4 | 32(0) | 0 | [1] | [3] | [11] | 2 | 38 | RG | 0.3 | Wait? | | (0) | 5 | 16 | 4 | 20 | 0.1,49 | 42 | | 48 | Jun/22 | 15 | 108.95 | 107.61 | 107.33(-0.02) | 106.65(-0.19) | 106.9(0.07) | 106.69 | -0.6 | | -3 | 32(0.8) | -15 | [-1] | [-2] | [-0] | -17 | -8 | DT | -0.2 | OpenShort? | | (-0) | 2 | -8 | -6 | 20 | -0.5,46 | 46 | | 49 | Jun/22 | 14 | 108.95 | 107.61 | 107.35(-0.02) | 106.86(-0.24) | 106.82(0.47) | 107.09 | -0.5 | | -3 | 31(-0.3) | -0 | [-1] | [8] | [5] | -6 | 155 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | -2 | 20 | -0.2,49 | 46 | | 50 | Jun/22 | 13 | 108.95 | 107.61 | 107.37(-0.05) | 107.12(-0.23) | 106.32(0.15) | 107.08 | -0.5 | | -3 | 32(-0.2) | -15 | [-1] | [-1] | [4] | -10 | 79 | DP | 0.6 | OpenShort | | (-0) | 4 | 1 | -3 | 20 | -0.2,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|