COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.3500 One month high (close): $50.3100

COP Daily Change: -3.05% Daily StdDev 4.36% COP EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $40.74(-3.05%)

Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	43.84	42.23	41.11(0.08)	41.42(0.11)	41.93(0.19)	41.51	-0.9	-9	21(0.1)	-50	[2]	[5]	[-13]	44	54	CR	-0.8	HoldShort	(1)	4	-23	-26	-14	0.7,76	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.42(weak_hourly_sma_10 -0.22%) 41.11(weak_hourly_sma_20 -0.96%) Resistance Levels: 42.23(daily_ema_10 1.73%) 43.84(daily_ema_20 5.61%)

2	Jul/1	10	43.84	42.23	41.08(0.19)	41.38(0.28)	41.85(0.51)	42.15	-0.7	-9	21(2.1)	-15	[4]	[15]	[2]	94	163	RG	0.6	Wait	(3)	12	-13	-2	20	2,94	48
3	Jul/1	9	43.84	42.23	41(0.21)	41.27(0.36)	41.64(0.76)	42.52	-0.5	-9	19(5.3)	5	[5]	[22]	[21]	128	338	RG	1.8	SmallShort?	(4)	17	21	22	20	3.1,100	48
4	Jun/30	15	44.07	42.56	40.92(0.11)	41.12(0.24)	41.33(0.55)	41.95	-0.9	-7	14(0.4)	5	[3]	[15]	[17]	123	295	RG	1.8	SmallShort?	(2)	13	16	26	20	2.9,100	40
5	Jun/30	14	44.07	42.56	40.87(-0.04)	41.02(0.21)	41.1(0.45)	41.51	-1	-7	13(0.8)	-25	[-1]	[12]	[13]	100	387	UR	1.3	SmallShort	(1)	10	14	30	20	2,100	40

6	Jun/30	13	44.07	42.56	40.87(-0)	40.93(0.07)	40.92(0.05)	41.13	-1.2	-7	12(-1)	-25	[0]	[1]	[6]	63	80	UR	0.7	SmallShort	(-1)	1	2	25	10	0.8,93	40
7	Jun/30	12	44.07	42.56	40.89(-0.06)	40.9(0.17)	40.9(0.02)	41.09	-1.2	-7	13(-1.2)	-35	[-1]	[1]	[6]	46	147	UR	0.6	SmallShort	(-0)	1	5	26	2	0.6,81	40
8	Jun/30	11	44.07	42.56	40.91(-0.09)	40.83(0.14)	40.89(-0.07)	40.96	-1.2	-7	15(-0.6)	-45	[-2]	[-1]	[0]	10	120	DT	0.2	OpenShort	(-1)	-2	4	-3	-12	0.1,57	40
9	Jun/30	10	44.07	42.56	40.95(-0.07)	40.77(0.06)	40.92(-0.04)	40.84	-1.3	-7	15(-1.1)	-45	[-2]	[-1]	[2]	-11	61	DP	-0.2	OpenShort	(-2)	-1	10	-3	-7	-0.3,47	40
10	Jun/30	9	44.07	42.56	40.98(-0.13)	40.75(-0.11)	40.94(-0.03)	40.57	-1.4	-7	16(0.5)	-50	[-3]	[-4]	[-7]	-33	82	DT	-0.9	OpenShort?	(-2)	-1	-18	-8	2	-1,42	40

11	Jun/29	15	44.19	42.85	40.98(0)	40.79(0.03)	40.95(0.12)	41.06	-1.3	-6	16(-0.4)	-20	[0]	[2]	[5]	18	55	UR	0.3	SmallShort?	(-1)	3	0	15	20	0.1,65	32
12	Jun/29	14	44.19	42.85	41.03(-0.03)	40.78(0.1)	40.9(0.33)	41.05	-1.3	-6	16(-0.4)	-20	[-1]	[8]	[4]	-1	168	UR	0.4	SmallShort	(0)	8	-2	19	20	0.1,47	32
13	Jun/29	13	44.19	42.85	41.04(-0.05)	40.74(0.08)	40.77(0.37)	41.09	-1.3	-6	17(-0.5)	-20	[-1]	[8]	[9]	-10	217	UR	0.8	SmallShort	(-0)	9	6	17	20	0.1,38	32
14	Jun/29	12	44.19	42.85	41.06(-0.07)	40.71(-0.04)	40.62(0.16)	40.92	-1.3	-6	17(-0.7)	-20	[-2]	[2]	[11]	-28	132	UR	0.7	SmallShort	(-1)	4	11	20	20	-0.3,30	32
15	Jun/29	11	44.19	42.85	41.09(-0.12)	40.73(-0.27)	40.56(-0.19)	40.64	-1.4	-6	18(-0.3)	-40	[-3]	[-9]	[2]	-58	-6	DP	0.2	OpenShort	(-2)	-4	-6	6	20	-1,17	32

16	Jun/29	10	44.19	42.85	41.14(-0.12)	40.84(-0.1)	40.64(-0.03)	40.8	-1.4	-6	18(-4.5)	-40	[-3]	[-3]	[6]	-60	82	DP	0.4	OpenShort	(-2)	-1	17	0	2	-0.8,10	32
17	Jun/29	9	44.19	42.85	41.19(-0.29)	40.88(-0.29)	40.65(-0.15)	40.37	-1.6	-6	23(-2.4)	-50	[-7]	[-9]	[-4]	-88	176	DT	-0.5	HoldShort?	(-3)	-3	0	-14	-15	-1.5,0	32
18	Jun/26	15	44.32	43.07	41.31(-0.3)	41(-0.29)	40.71(-0.21)	40.37	-1.6	-6	25(-6.3)	-50	[-7]	[-11]	[-7]	-76	139	DT	-0.6	HoldShort?	(-5)	-5	-9	-3	-20	-1.5,12	26
19	Jun/26	14	44.32	43.07	41.44(-0.37)	41.12(-0.21)	40.8(-0.24)	40.6	-1.5	-6	31(-5.1)	-50	[-8]	[-11]	[-9]	-60	247	DT	-0.3	OpenShort	(-5)	-5	-17	5	-20	-1.1,18	26
20	Jun/26	13	44.32	43.07	41.59(-0.35)	41.21(-0.14)	40.9(-0.34)	41.05	-1.4	-6	36(-5.5)	-50	[-8]	[-12]	[4]	-47	246	DP	0.2	OpenShort	(-5)	-8	7	7	10	-0.6,18	26

21	Jun/26	12	44.32	43.07	41.74(-0.39)	41.27(-0.03)	41.04(-0.17)	40.87	-1.4	-6	42(-3.7)	-50	[-9]	[-7]	[-3]	-67	289	DT	-0.2	OpenShort	(-6)	-4	7	-2	-20	-0.9,6	26
22	Jun/26	11	44.32	43.07	41.9(-0.42)	41.28(-0.15)	41.11(-0.42)	40.68	-1.5	-6	46(-1.7)	-50	[-9]	[-14]	[-10]	-76	163	DT	-0.4	HoldShort	(-7)	-9	-4	-11	-20	-1.1,2	26
23	Jun/26	10	44.32	43.07	42.08(-0.38)	41.34(-0.18)	41.28(-0.4)	40.79	-1.5	-6	47(-1)	-50	[-8]	[-14]	[-8]	-68	92	DT	-0.4	OpenShort	(-7)	-9	-12	-1	-20	-1.1,10	26
24	Jun/26	9	44.32	43.07	42.24(-0.35)	41.41(-0.1)	41.44(-0.17)	41.12	-1.3	-6	48(-1.3)	-50	[-8]	[-8]	[-11]	-62	170	DT	-0.3	OpenShort?	(-5)	-4	-23	-2	-20	-1,13	26
25	Jun/25	15	44.45	43.43	42.39(-0.29)	41.45(0.01)	41.51(0.03)	41.74	-1.2	-4	50(-3.5)	-25	[-6]	[-1]	[11]	-42	278	DP	0.2	OpenShort?	(-5)	1	19	5	20	-0.5,21	35

26	Jun/25	14	44.45	43.43	42.51(-0.27)	41.44(-0.14)	41.5(0.1)	41.23	-1.4	-4	53(0.9)	-35	[-6]	[-1]	[-4]	-64	128	DT	-0.2	OpenShort	(-5)	2	-12	2	0	-1.1,14	35
27	Jun/25	13	44.45	43.43	42.62(-0.25)	41.5(-0.3)	41.46(0.14)	41.54	-1.3	-4	52(0.1)	-30	[-6]	[-2]	[5]	-56	165	DP	0.1	OpenShort	(-4)	3	-2	5	20	-0.9,17	35
28	Jun/25	12	44.45	43.43	42.73(-0.25)	41.62(-0.31)	41.4(0.05)	41.6	-1.3	-4	52(0.7)	-25	[-6]	[-4]	[8]	-58	122	DP	0.2	OpenShort	(-4)	1	5	13	20	-1,17	35
29	Jun/25	11	44.45	43.43	42.84(-0.26)	41.75(-0.55)	41.38(-0.02)	41.46	-1.3	-4	51(1.8)	-25	[-6]	[-8]	[5]	-69	49	DP	0.1	OpenShort	(-4)	-0	-8	10	20	-1.2,11	35
30	Jun/25	10	44.45	43.43	42.95(-0.2)	41.98(-0.54)	41.38(-0)	41.67	-1.2	-4	50(1.5)	-5	[-4]	[-7]	[15]	-71	-15	RG	0.3	Wait	(-4)	0	24	9	20	-1.1,7	35

31	Jun/25	9	44.45	43.43	43.04(-0.27)	42.21(-0.73)	41.39(-0.37)	41.03	-1.5	-4	48(4.4)	-50	[-6]	[-18]	[-5]	-98	-211	DT	-0.3	OpenShort?	(-4)	-8	-9	3	-20	-1.9,0	35
32	Jun/24	15	44.52	43.47	43.16(-0.2)	42.52(-0.69)	41.54(-0.73)	41.26	-1.5	-7	44(2.8)	-50	[-4]	[-26]	[-8]	-98	-414	DT	-0.3	OpenShort?	(-4)	-16	-9	6	-20	-1.9,0	45
33	Jun/24	14	44.52	43.47	43.25(-0.26)	42.81(-0.61)	41.85(-0.65)	41.5	-1.4	-7	41(3.9)	-50	[-6]	[-24]	[-4]	-98	-257	DT	-0.4	OpenShort	(-3)	-15	0	10	-20	-1.9,0	45
34	Jun/24	13	44.52	43.47	43.36(-0.28)	43.07(-0.6)	42.12(-1.07)	41.49	-1.4	-7	37(5)	-50	[-6]	[-34]	[-16]	-108	-411	DT	-0.8	HoldShort	(-4)	-24	-7	-9	-20	-2.3,0	45
35	Jun/24	12	44.52	43.47	43.48(-0.27)	43.33(-0.57)	42.57(-1.05)	41.69	-1.3	-7	32(5.3)	-50	[-6]	[-33]	[-16]	-115	-397	DT	-1.3	HoldShort	(-4)	-23	-3	-20	-20	-2.6,0	45

36	Jun/24	11	44.52	43.47	43.6(-0.27)	43.58(-0.38)	43.02(-1.11)	41.78	-1.2	-7	27(5.6)	-50	[-6]	[-32]	[-36]	-128	-433	DT	-2.1	HoldShort	(-4)	-25	-36	-50	-20	-3.1,0	45
37	Jun/24	10	44.52	43.47	43.72(-0.22)	43.75(-0.17)	43.5(-0.64)	42.78	-0.8	-7	21(0.1)	-50	[-5]	[-19]	[-17]	-80	-136	DT	-1.6	HoldShort	(-3)	-14	-3	-39	-20	-2,20	45
38	Jun/24	9	44.52	43.47	43.81(-0.23)	43.83(-0.22)	43.78(-0.55)	42.87	-0.8	-7	21(-1.7)	-50	[-5]	[-17]	[-24]	-55	-74	DT	-2	OpenShort?	(-4)	-12	-31	-33	-20	-2,45	45
39	Jun/23	15	44.72	43.97	43.91(-0.18)	43.93(0.02)	44.02(-0.14)	43.75	-0.5	-3	23(-1.6)	-50	[-4]	[-5]	[-6]	21	167	DT	-0.5	OpenShort?	(-2)	-3	-6	-3	-20	-0.3,78	49
40	Jun/23	14	44.72	43.97	43.99(-0.04)	43.92(0.13)	44.08(-0.13)	43.93	-0.4	-3	24(-0.6)	-25	[-1]	[-2]	[-3]	38	-3	DT	-0.3	OpenShort	(-3)	-2	-9	7	-14	-0.1,90	49

41	Jun/23	13	44.72	43.97	44.01(-0.03)	43.86(0.16)	44.14(0.33)	44.18	-0.3	-3	25(-0.3)	-10	[-1]	[6]	[3]	44	183	UR	0.1	SmallShort	(-0)	6	0	17	5	0.3,86	49
42	Jun/23	12	44.72	43.97	44.02(-0.04)	43.79(0.25)	43.99(0.27)	44.18	-0.3	-3	25(-0.4)	-5	[-1]	[6]	[5]	30	170	UR	0.4	SmallShort	(-1)	5	4	14	14	0.3,72	49
43	Jun/23	11	44.72	43.97	44.04(-0.04)	43.68(0.05)	43.87(0.1)	44.08	-0.3	-3	26(-0.5)	-5	[-1]	[1]	[9]	18	87	UR	0.4	SmallShort	(-1)	2	1	25	20	0.1,65	49
44	Jun/23	10	44.72	43.97	44.06(-0.05)	43.66(0.05)	43.83(0.17)	44.06	-0.3	-3	26(-0.1)	-10	[-1]	[2]	[4]	-7	110	UR	0.4	SmallShort	(-1)	3	-5	13	20	0,43	49
45	Jun/23	9	44.72	43.97	44.08(-0.02)	43.64(0.06)	43.76(0.39)	44.2	-0.3	-3	26(-0.8)	20	[-0]	[7]	[17]	-11	172	UR	0.8	SmallShort?	(-1)	7	27	9	20	0.2,34	49

46	Jun/22	15	44.72	44.41	44.09(0.01)	43.62(-0.17)	43.59(0.01)	43.45	-0.6	-2	27(1.2)	-5	[0]	[-3]	[-1]	-56	-163	DR	-0.3	OpenShort?	(-1)	0	-4	-2	7	-1.2,24	51
47	Jun/22	14	44.72	44.41	44.09(-0.08)	43.69(-0.26)	43.59(0.23)	43.57	-0.5	-2	26(0.5)	0	[-2]	[-0]	[2]	-47	49	UR	-0	SmallShort	(0)	4	-10	11	20	-1,28	51
48	Jun/22	13	44.72	44.41	44.13(-0.05)	43.8(-0.23)	43.49(0.01)	43.86	-0.4	-2	25(-0.4)	-10	[-1]	[-4]	[4]	-38	5	DP	0.7	OpenShort	(-1)	0	6	-13	20	-0.5,25	51
49	Jun/22	12	44.72	44.41	44.15(-0.12)	43.9(-0.36)	43.49(-0.06)	43.7	-0.5	-2	26(0.5)	-10	[-2]	[-6]	[4]	-51	23	DP	0.4	OpenShort	(-1)	-1	11	-17	20	-0.8,19	51
50	Jun/22	11	44.72	44.41	44.2(-0.11)	44.06(-0.2)	43.52(-0.27)	43.38	-0.6	-2	25(1.6)	-35	[-2]	[-9]	[-10]	-81	-138	DT	-0.3	OpenShort	(-3)	-5	-1	-27	-20	-1.6,9	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI