XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $43.6200 One month high (close): $54.7400

XOM Daily Change: -2.26% Daily StdDev 3.69% XOM EMA_5_Trend: -0.36% 10Minute StdDev: $0.3424

Latest Price : $43.71(-2.26%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	10	47.25	45.14	44.08(0.12)	44.12(0.16)	44.51(0.51)	44.91	-0.8	-12	14(1.3)	-20	[3]	[15]	[7]	92	199	RG	0.9	SmallShort	(3)	14	-16	26	20	1.9,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.12(weak_hourly_sma_10 -1.76%) 44.08(weak_hourly_sma_20 -1.85%) Resistance Levels: 45.14(daily_ema_10 0.51%) 47.25(daily_ema_20 5.21%)

2	Jul/1	9	47.25	45.14	44.03(0.14)	44.05(0.19)	44.29(0.69)	45.24	-0.6	-12	13(3.7)	5	[4]	[21]	[32]	119	311	RG	2.4	SmallShort?	(4)	19	38	48	20	3.1,91	41
3	Jun/30	15	47.54	45.44	43.97(-0.01)	43.97(0.06)	43.99(0.42)	44.47	-1	-11	9(-0.6)	-15	[-0]	[11]	[17]	67	255	UR	1.8	SmallShort?	(1)	11	17	34	20	1.8,72	31
4	Jun/30	14	47.54	45.44	43.97(-0.1)	43.95(0.03)	43.81(0.36)	44.12	-1.1	-11	9(-2.2)	-40	[-3]	[8]	[11]	15	265	UR	1.1	SmallShort	(-2)	10	16	23	20	0.5,52	31
5	Jun/30	13	47.54	45.44	44.01(-0.09)	43.94(-0.08)	43.65(-0.16)	43.81	-1.2	-11	12(-0.5)	-50	[-3]	[-8]	[3]	-25	14	DP	0.5	OpenShort	(-2)	-4	1	14	2	-0.6,40	31

6	Jun/30	12	47.54	45.44	44.05(-0.11)	43.98(-0.04)	43.72(-0.22)	43.79	-1.2	-11	12(-0.8)	-50	[-3]	[-9]	[2]	-36	8	DP	0.2	OpenShort	(-2)	-6	2	14	-18	-0.7,32	31
7	Jun/30	11	47.54	45.44	44.1(-0.1)	44(0.01)	43.82(-0.29)	43.74	-1.3	-11	13(-0.4)	-50	[-3]	[-10]	[-4]	-54	-48	DT	-0.2	OpenShort	(-3)	-8	9	-16	-20	-0.9,19	31
8	Jun/30	10	47.54	45.44	44.14(-0.12)	44(-0.06)	43.95(-0.3)	43.57	-1.3	-11	13(0.5)	-50	[-3]	[-11]	[-4]	-67	-71	DT	-1	OpenShort	(-3)	-8	11	-21	-20	-1.4,18	31
9	Jun/30	9	47.54	45.44	44.19(-0.18)	44.03(-0.13)	44.08(-0.32)	43.36	-1.4	-11	13(0.7)	-50	[-5]	[-13]	[-24]	-79	-67	DT	-1.9	HoldShort?	(-3)	-9	-40	-26	-20	-2.2,26	31
10	Jun/29	15	47.69	45.77	44.27(-0.02)	44.09(0.09)	44.22(-0.03)	44.15	-1.2	-10	12(-0.2)	-50	[-1]	[-1]	[-2]	-7	-16	DT	-0.2	OpenShort?	(-2)	-1	-6	4	-5	-0.3,51	25

11	Jun/29	14	47.69	45.77	44.28(-0.05)	44.05(0.1)	44.23(0.11)	44.26	-1.2	-10	12(-0.6)	-50	[-1]	[3]	[0]	-5	100	RG	0.1	Wait	(0)	3	-8	11	11	-0.1,48	25
12	Jun/29	13	47.69	45.77	44.3(-0.06)	44(0.07)	44.18(0.3)	44.41	-1.1	-10	13(-0.5)	-40	[-2]	[8]	[9]	-1	188	UR	0.6	SmallShort	(-1)	8	8	13	20	0.3,42	25
13	Jun/29	12	47.69	45.77	44.32(-0.06)	43.97(-0.07)	44.05(0.18)	44.24	-1.2	-10	13(-0.3)	-40	[-2]	[2]	[10]	-18	107	UR	0.5	SmallShort	(-2)	5	9	15	20	-0.2,37	25
14	Jun/29	11	47.69	45.77	44.35(-0.08)	44(-0.2)	43.97(0.04)	44.05	-1.2	-10	14(-0.1)	-50	[-2]	[-3]	[3]	-38	43	DP	0.2	OpenShort	(-2)	1	-8	15	20	-0.7,30	25
15	Jun/29	10	47.69	45.77	44.38(-0.07)	44.09(-0.07)	43.95(0.18)	44.2	-1.2	-10	14(-0.2)	-45	[-2]	[2]	[8]	-39	101	UR	0.6	SmallShort	(-2)	5	9	13	20	-0.4,21	25

16	Jun/29	9	47.69	45.77	44.41(-0.18)	44.12(-0.17)	43.87(0.1)	44.02	-1.2	-10	14(-2.2)	-50	[-5]	[-2]	[7]	-63	164	DP	0.4	OpenShort?	(-2)	3	15	4	20	-0.9,10	25
17	Jun/26	15	47.82	46.06	44.49(-0.24)	44.2(-0.21)	43.83(-0.15)	43.72	-1.4	-9	16(-1.9)	-50	[-7]	[-10]	[-5]	-83	84	DT	-0.2	HoldShort?	(-5)	-4	-8	0	-20	-1.6,7	21
18	Jun/26	14	47.82	46.06	44.6(-0.31)	44.29(-0.16)	43.89(-0.32)	43.87	-1.4	-9	18(-5)	-50	[-8]	[-14]	[-3]	-77	125	DT	-0	HoldShort	(-6)	-9	-4	2	-20	-1.4,8	21
19	Jun/26	13	47.82	46.06	44.74(-0.3)	44.36(-0.21)	44.03(-0.44)	43.95	-1.3	-9	23(-3.5)	-50	[-8]	[-18]	[0]	-74	51	DT	-0.1	OpenShort	(-7)	-12	8	-2	-20	-1.2,6	21
20	Jun/26	12	47.82	46.06	44.88(-0.32)	44.45(-0.12)	44.23(-0.32)	43.8	-1.4	-9	27(-2.3)	-50	[-9]	[-14]	[-8]	-84	54	DT	-0.6	HoldShort	(-7)	-9	1	-11	-20	-1.4,1	21

21	Jun/26	11	47.82	46.06	45.03(-0.34)	44.51(-0.21)	44.37(-0.44)	43.78	-1.4	-9	29(-1.6)	-50	[-9]	[-19]	[-12]	-83	1	DT	-0.7	HoldShort	(-8)	-12	-15	-14	-20	-1.5,5	21
22	Jun/26	10	47.82	46.06	45.18(-0.33)	44.6(-0.18)	44.56(-0.29)	44.07	-1.3	-9	31(-1.5)	-50	[-9]	[-14]	[-13]	-69	67	DT	-0.6	OpenShort	(-7)	-8	-24	-2	-20	-1.3,14	21
23	Jun/26	9	47.82	46.06	45.33(-0.25)	44.68(-0.03)	44.56(0)	44.55	-1.1	-9	32(-1.2)	-50	[-7]	[-4]	[-6]	-52	134	DT	-0.2	OpenShort?	(-6)	0	-19	2	-4	-0.8,18	21
24	Jun/25	15	47.95	46.43	45.44(-0.22)	44.7(0.05)	44.69(0.02)	44.94	-1.1	-7	33(-2.5)	-50	[-6]	[-1]	[9]	-41	162	DP	0.3	OpenShort?	(-5)	1	20	6	18	-0.5,22	30
25	Jun/25	14	47.95	46.43	45.54(-0.18)	44.68(-0.05)	44.68(0.1)	44.54	-1.2	-7	36(0.7)	-50	[-5]	[0]	[-3]	-62	34	DT	-0.1	OpenShort	(-6)	3	-10	4	-7	-1,13	30

26	Jun/25	13	47.95	46.43	45.62(-0.14)	44.7(-0.2)	44.68(-0)	44.74	-1.1	-7	35(0.6)	-35	[-4]	[-4]	[5]	-59	-18	DP	0.1	OpenShort	(-4)	-0	2	3	20	-0.9,14	30
27	Jun/25	12	47.95	46.43	45.69(-0.16)	44.79(-0.25)	44.64(-0.06)	44.69	-1.2	-7	34(0.8)	-35	[-4]	[-6]	[7]	-60	-43	DP	0.1	OpenShort	(-3)	-2	8	11	20	-1,15	30
28	Jun/25	11	47.95	46.43	45.76(-0.17)	44.9(-0.48)	44.67(-0.07)	44.54	-1.2	-7	34(1.4)	-50	[-5]	[-10]	[-1]	-73	-84	DT	-0.1	OpenShort	(-4)	-2	-18	4	20	-1.3,10	30
29	Jun/25	10	47.95	46.43	45.84(-0.1)	45.12(-0.39)	44.7(0.06)	44.9	-1.1	-7	32(1)	-15	[-3]	[-5]	[15]	-67	-70	DP	0.2	OpenShort	(-3)	2	29	7	20	-1,8	30
30	Jun/25	9	47.95	46.43	45.89(-0.18)	45.3(-0.54)	44.67(-0.21)	44.32	-1.3	-7	31(2.7)	-50	[-5]	[-15]	[-10]	-93	-182	DT	-0.4	OpenShort?	(-4)	-6	-22	2	-20	-1.8,2	30

31	Jun/24	15	47.97	46.55	45.97(-0.14)	45.55(-0.47)	44.76(-0.39)	44.77	-1.2	-8	29(1.4)	-50	[-4]	[-20]	[-2]	-86	-206	DT	0	OpenShort?	(-3)	-11	-2	7	-20	-1.5,2	42
32	Jun/24	14	47.97	46.55	46.04(-0.21)	45.76(-0.48)	44.93(-0.45)	44.82	-1.1	-8	27(1.3)	-50	[-6]	[-22]	[-0]	-88	-142	DT	-0.1	OpenShort	(-3)	-12	6	11	-20	-1.6,2	42
33	Jun/24	13	47.97	46.55	46.14(-0.18)	45.98(-0.46)	45.13(-0.88)	44.71	-1.2	-8	26(2.8)	-50	[-5]	[-33]	[-10]	-100	-360	DT	-0.6	HoldShort	(-5)	-24	-2	-9	-20	-2,0	42
34	Jun/24	12	47.97	46.55	46.23(-0.19)	46.19(-0.45)	45.53(-0.85)	44.75	-1.2	-8	23(3.3)	-50	[-5]	[-32]	[-14]	-108	-347	DT	-1.2	HoldShort	(-4)	-23	-1	-23	-20	-2.3,0	42
35	Jun/24	11	47.97	46.55	46.32(-0.22)	46.4(-0.3)	45.92(-0.89)	44.77	-1.2	-8	20(4.4)	-50	[-6]	[-31]	[-37]	-120	-330	DT	-2.1	HoldShort	(-5)	-24	-41	-52	-20	-2.8,0	42

36	Jun/24	10	47.97	46.55	46.42(-0.18)	46.54(-0.09)	46.33(-0.57)	45.62	-0.8	-8	15(0.3)	-50	[-5]	[-20]	[-19]	-73	-125	DT	-1.7	OpenShort	(-3)	-15	-10	-37	-20	-1.9,25	42
37	Jun/24	9	47.97	46.55	46.5(-0.18)	46.58(-0.1)	46.59(-0.51)	45.82	-0.8	-8	15(-0.7)	-50	[-5]	[-18]	[-26]	-40	-87	DT	-1.9	OpenShort?	(-4)	-14	-42	-29	-20	-1.6,50	42
38	Jun/23	15	48.09	47.15	46.58(-0.1)	46.62(0.13)	46.83(-0.04)	46.7	-0.5	-5	16(-2.2)	-45	[-3]	[-2]	[-1]	36	139	DT	-0.3	OpenShort?	(-2)	-1	-0	-3	-8	0.3,78	46
39	Jun/23	14	48.09	47.15	46.63(0.02)	46.56(0.19)	46.85(-0.06)	46.71	-0.5	-5	18(0)	-25	[1]	[-1]	[-3]	39	-21	DR	-0.3	OpenShort	(-2)	-2	-5	-1	-17	0.2,84	46
40	Jun/23	13	48.09	47.15	46.63(-0)	46.47(0.16)	46.88(0.28)	46.81	-0.5	-5	18(0)	-15	[-0]	[7]	[2]	47	121	UR	-0.1	SmallShort	(0)	7	-6	13	17	0.4,87	46

41	Jun/23	12	48.09	47.15	46.62(-0.01)	46.39(0.17)	46.75(0.38)	46.93	-0.4	-5	18(0)	-10	[-0]	[10]	[5]	44	193	UR	0.4	SmallShort	(0)	10	-3	18	20	0.6,79	46
42	Jun/23	11	48.09	47.15	46.62(-0.01)	46.31(0.05)	46.57(0.33)	47	-0.4	-5	18(-0.1)	5	[-0]	[7]	[16]	43	189	UR	0.9	SmallShort	(0)	8	9	33	20	0.8,73	46
43	Jun/23	10	48.09	47.15	46.62(-0.03)	46.29(0.06)	46.42(0.32)	46.8	-0.5	-5	18(-0.2)	-10	[-1]	[7]	[8]	9	167	UR	0.8	SmallShort	(-0)	8	-3	25	20	0.4,49	46
44	Jun/23	9	48.09	47.15	46.62(-0)	46.26(0.05)	46.27(0.44)	46.86	-0.5	-5	18(-0.1)	20	[-0]	[10]	[21]	-9	177	UR	1.2	SmallShort?	(-0)	11	34	18	20	0.4,31	46
45	Jun/22	15	48.07	47.78	46.64(-0.05)	46.24(-0.13)	46.07(0.06)	46.16	-0.7	-3	18(0.9)	-0	[-1]	[-3]	[5]	-57	-23	RG	0.2	Wait?	(-2)	2	5	9	20	-1,18	51

46	Jun/22	14	48.07	47.78	46.66(-0.09)	46.3(-0.26)	46.04(-0.02)	46.05	-0.7	-3	17(0.7)	-15	[-2]	[-7]	[0]	-67	-35	DT	0	OpenShort	(-1)	-1	-9	13	11	-1.3,16	51
47	Jun/22	13	48.07	47.78	46.7(-0.1)	46.42(-0.26)	46.05(-0.23)	46.24	-0.7	-3	17(0.1)	-25	[-3]	[-12]	[7]	-63	-50	DP	0.4	OpenShort	(-1)	-6	9	11	20	-1,12	51
48	Jun/22	12	48.07	47.78	46.75(-0.12)	46.54(-0.33)	46.16(-0.19)	46.06	-0.7	-3	17(0.6)	-30	[-3]	[-12]	[-2]	-84	-68	DT	-0.2	HoldShort	(-3)	-5	11	-28	-9	-1.5,4	51
49	Jun/22	11	48.07	47.78	46.81(-0.13)	46.69(-0.17)	46.25(-0.34)	45.84	-0.8	-3	16(2)	-50	[-3]	[-14]	[-16]	-105	-160	DT	-0.9	HoldShort	(-3)	-8	-9	-35	-20	-2.2,0	51
50	Jun/22	10	48.07	47.78	46.87(-0.13)	46.77(-0.17)	46.41(-0.33)	46.02	-0.7	-3	14(1.8)	-50	[-3]	[-14]	[-13]	-96	-125	DT	-1	OpenShort	(-3)	-8	-3	-32	-20	-2.2,9	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI