XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $55.1800 One month high (close): $62.8300

XLU Daily Change: 2.34% Daily StdDev 2.28% XLU EMA_5_Trend: 0.46% 10Minute StdDev: $0.7119

Latest Price : $57.75(2.34%)

Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	9	58.45	56.87	55.87(0.13)	56.3(0.2)	56.38(0.19)	57.12	-0.6	-11	26(3.8)	0	[6]	[14]	[20]	93	75	RG	1.4	SmallShort?	(5)	8	36	15	20	2.3,85	42
Daily Trend: % Up Forces: Down Forces: 56.87(daily_ema_10 -0.44%) Support Levels: 56.3(weak_hourly_sma_10 -1.44%) 55.87(weak_hourly_sma_20 -2.19%) Resistance Levels: 58.45(daily_ema_20 2.33%)

2	Jun/30	15	58.63	56.97	55.8(0.03)	56.19(0.08)	56.27(-0.01)	56.3	-1.1	-12	22(0.8)	-50	[1]	[0]	[0]	50	33	RG	0.1	Wait?	(1)	-0	6	-9	-2	1.1,72	22
3	Jun/30	14	58.63	56.97	55.78(0.04)	56.14(0.06)	56.28(-0.01)	56.17	-1.1	-12	21(0.4)	-50	[2]	[0]	[-2]	47	2	DR	-0.2	OpenShort	(1)	-0	6	-18	-14	0.9,74	22
4	Jun/30	13	58.63	56.97	55.76(0.05)	56.11(0.07)	56.28(-0.01)	56.03	-1.2	-12	21(-0.1)	-50	[2]	[0]	[-9]	47	-39	DR	-0.6	OpenShort	(1)	-0	-12	-16	-20	0.6,82	22
5	Jun/30	12	58.63	56.97	55.73(0.08)	56.07(0.18)	56.28(0.11)	56.3	-1.1	-12	21(0.7)	-45	[3]	[8]	[-5]	77	11	CR	0	OpenShort	(2)	5	-12	-5	0	1.3,94	22

6	Jun/30	11	58.63	56.97	55.69(0.12)	55.97(0.28)	56.22(0.21)	56.57	-1	-12	20(2.1)	-15	[5]	[14]	[6]	100	47	RG	0.8	SmallShort	(3)	9	11	5	16	2,100	22
7	Jun/30	10	58.63	56.97	55.63(0.1)	55.82(0.19)	56.1(0.16)	56.32	-1.1	-12	18(1.5)	-25	[4]	[10]	[4]	95	19	TP	0.6	OpenShort	(2)	7	5	6	20	1.8,100	22
8	Jun/30	9	58.63	56.97	55.58(0.06)	55.71(0.15)	56.01(0.14)	56.2	-1.1	-12	17(1.3)	-30	[3]	[8]	[6]	91	66	RG	0.5	Wait?	(2)	6	7	9	20	1.7,98	22
9	Jun/29	15	58.85	57.25	55.55(0.05)	55.62(0.18)	55.93(0.13)	56.03	-1.3	-11	15(0.7)	-35	[2]	[8]	[5]	84	58	RG	0.3	Wait?	(1)	5	2	14	18	1.5,96	19
10	Jun/29	14	58.85	57.25	55.52(-0.05)	55.52(0.16)	55.86(0.26)	55.98	-1.4	-11	15(-2.8)	-50	[-2]	[12]	[5]	78	266	UR	0.4	SmallShort	(1)	11	1	19	16	1.5,90	19

11	Jun/29	13	58.85	57.25	55.55(-0.03)	55.43(0.04)	55.72(0.34)	55.97	-1.4	-11	18(-1.4)	-40	[-1]	[13]	[11]	63	270	UR	0.7	SmallShort	(-1)	14	5	27	20	1.1,85	19
12	Jun/29	12	58.85	57.25	55.57(-0.02)	55.41(-0.03)	55.53(0.21)	55.86	-1.4	-11	19(-0.5)	-30	[-1]	[7]	[11]	43	167	UR	0.8	SmallShort	(-1)	9	2	32	20	0.7,75	19
13	Jun/29	11	58.85	57.25	55.58(-0.02)	55.42(0.02)	55.42(0.19)	55.82	-1.4	-11	19(-0.5)	-30	[-1]	[7]	[11]	21	149	UR	1	SmallShort	(-1)	8	8	30	20	0.6,56	19
14	Jun/29	10	58.85	57.25	55.59(-0.04)	55.41(0.04)	55.32(0.24)	55.65	-1.5	-11	20(-0.5)	-35	[-2]	[9]	[10]	-17	171	UR	0.8	SmallShort	(-1)	10	17	15	20	0.1,31	19
15	Jun/29	9	58.85	57.25	55.61(-0.11)	55.39(-0.03)	55.19(0.08)	55.28	-1.7	-11	20(-1.5)	-50	[-5]	[0]	[3]	-54	154	UR	0.2	SmallShort?	(-2)	3	10	4	-13	-0.8,16	19

16	Jun/26	15	59.07	57.53	55.67(-0.14)	55.4(-0.06)	55.15(-0.24)	55.05	-2	-11	22(-2)	-50	[-6]	[-14]	[-6]	-68	23	DT	-0.2	OpenShort?	(-3)	-10	-11	4	-20	-1.3,15	8
17	Jun/26	14	59.07	57.53	55.75(-0.15)	55.43(-0.02)	55.28(-0.28)	55.29	-1.9	-11	24(-3.2)	-50	[-6]	[-15]	[-1]	-62	53	DT	0	OpenShort	(-3)	-11	-1	-1	-11	-1,13	8
18	Jun/26	13	59.07	57.53	55.83(-0.15)	55.44(-0.05)	55.43(-0.14)	55.32	-1.9	-11	27(-1.7)	-50	[-6]	[-10]	[2]	-66	100	DP	-0.2	OpenShort	(-4)	-6	14	-12	-5	-0.9,7	8
19	Jun/26	12	59.07	57.53	55.91(-0.19)	55.47(-0.1)	55.51(-0.15)	55	-2	-11	29(-0.3)	-50	[-8]	[-12]	[-7]	-79	90	DT	-0.9	HoldShort	(-5)	-6	-4	-17	-20	-1.6,11	8
20	Jun/26	11	59.07	57.53	56.01(-0.18)	55.52(-0.27)	55.59(-0.13)	55.08	-2	-11	29(0.3)	-50	[-7]	[-14]	[-10]	-60	72	DT	-0.9	OpenShort	(-5)	-5	-29	-1	4	-1.6,30	8

21	Jun/26	10	59.07	57.53	56.11(-0.12)	55.67(-0.11)	55.66(0.14)	55.74	-1.7	-11	29(-1.7)	-50	[-5]	[1]	[1]	-29	184	UR	0.1	SmallShort	(-3)	6	-13	16	20	-0.6,36	8
22	Jun/26	9	59.07	57.53	56.18(-0.13)	55.73(-0.01)	55.58(0.24)	56.04	-1.5	-11	31(-3.4)	-50	[-5]	[7]	[12]	-27	294	UR	0.8	SmallShort?	(-3)	10	16	19	20	-0.2,28	8
23	Jun/25	15	59.31	57.9	56.25(-0.2)	55.74(-0.06)	55.45(0.03)	55.68	-2	-9	34(-7.9)	-50	[-8]	[-3]	[6]	-58	239	DP	0.3	OpenShort?	(-5)	1	11	10	4	-0.8,12	25
24	Jun/25	14	59.31	57.9	56.36(-0.19)	55.77(-0.11)	55.43(-0.05)	55.43	-2.2	-9	42(-0.5)	-50	[-7]	[-7]	[-1]	-77	96	DT	0	HoldShort	(-5)	-2	0	6	-20	-1.2,3	25
25	Jun/25	13	59.31	57.9	56.47(-0.19)	55.83(-0.19)	55.46(-0.39)	55.43	-2.2	-9	42(0.1)	-50	[-7]	[-21]	[0]	-83	-39	DT	-0	HoldShort	(-5)	-15	3	-0	-9	-1.4,2	25

26	Jun/25	12	59.31	57.9	56.58(-0.19)	55.94(-0.21)	55.67(-0.37)	55.35	-2.2	-9	42(1.3)	-50	[-7]	[-21]	[-2]	-89	-75	DT	-0.4	OpenShort	(-5)	-14	1	-0	-20	-1.6,1	25
27	Jun/25	11	59.31	57.9	56.69(-0.21)	56.06(-0.3)	55.88(-0.26)	55.34	-2.2	-9	41(2)	-50	[-8]	[-19]	[-9]	-94	-19	DT	-0.7	OpenShort	(-5)	-10	-12	-13	-20	-1.8,1	25
28	Jun/25	10	59.31	57.9	56.81(-0.18)	56.23(-0.23)	56.02(-0.16)	55.62	-2.1	-9	39(1.6)	-50	[-7]	[-13]	[-1]	-82	-0	DT	-0.6	OpenShort	(-5)	-6	3	-3	-20	-1.7,11	25
29	Jun/25	9	59.31	57.9	56.92(-0.17)	56.36(-0.26)	56.11(-0.17)	55.54	-2.1	-9	37(3.6)	-50	[-6]	[-14]	[-18]	-88	-47	DT	-0.9	OpenShort?	(-5)	-6	-43	1	-20	-2.1,15	25
30	Jun/24	15	59.51	58.22	57.02(-0.04)	56.5(-0.09)	56.21(0.02)	56.52	-1.8	-8	34(-2.2)	-30	[-2]	[-3]	[6]	-54	-21	DP	0.5	OpenShort?	(-3)	1	7	14	20	-0.8,16	33

31	Jun/24	14	59.51	58.22	57.05(-0.18)	56.55(-0.14)	56.2(-0.08)	56.36	-1.9	-8	36(-3.3)	-50	[-7]	[-9]	[6]	-73	122	DP	0.3	OpenShort	(-1)	-3	12	10	5	-1.2,7	33
32	Jun/24	13	59.51	58.22	57.15(-0.21)	56.63(-0.25)	56.24(-0.35)	56.08	-2.1	-8	39(-1)	-50	[-8]	[-21]	[-1]	-92	-8	DT	-0.2	HoldShort	(-6)	-13	1	-2	-16	-1.7,1	33
33	Jun/24	12	59.51	58.22	57.27(-0.23)	56.77(-0.32)	56.44(-0.3)	56.05	-2.1	-8	40(-0.4)	-50	[-9]	[-21]	[-2]	-95	24	DT	-0.6	HoldShort	(-6)	-11	1	-3	-20	-1.8,0	33
34	Jun/24	11	59.51	58.22	57.4(-0.25)	56.96(-0.25)	56.61(-0.34)	56.02	-2.1	-8	41(1.1)	-50	[-9]	[-21]	[-13]	-103	6	DT	-0.9	HoldShort	(-6)	-13	-20	-10	-20	-2.1,0	33
35	Jun/24	10	59.51	58.22	57.54(-0.23)	57.1(-0.2)	56.8(-0.18)	56.47	-1.8	-8	40(-2)	-50	[-9]	[-14]	[-5]	-87	88	DT	-0.5	HoldShort	(-5)	-7	-5	-2	-20	-1.6,3	33

36	Jun/24	9	59.51	58.22	57.67(-0.24)	57.22(-0.17)	56.9(-0.2)	56.59	-1.8	-8	42(-2.7)	-50	[-9]	[-14]	[-10]	-87	96	DT	-0.5	HoldShort?	(-6)	-8	-20	-2	-20	-1.6,3	33
37	Jun/23	15	59.59	58.69	57.81(-0.21)	57.32(-0.12)	57.01(-0.18)	57.04	-1.6	-5	44(-4.9)	-50	[-8]	[-12]	[1]	-73	116	DP	0	OpenShort?	(-5)	-7	6	2	-12	-1.1,5	31
38	Jun/23	14	59.59	58.69	57.93(-0.17)	57.39(-0.14)	57.11(-0.34)	56.91	-1.7	-5	49(0.7)	-50	[-6]	[-17]	[-4]	-82	-63	DT	-0.3	HoldShort	(-6)	-11	-4	-4	-20	-1.3,1	31
39	Jun/23	13	59.59	58.69	58.03(-0.16)	57.47(-0.11)	57.3(-0.19)	57	-1.6	-5	48(1.2)	-45	[-5]	[-11]	[-4]	-81	-27	DT	-0.4	OpenShort	(-4)	-6	1	-9	-20	-1.3,2	31
40	Jun/23	12	59.59	58.69	58.12(-0.16)	57.53(-0.02)	57.41(-0.21)	56.97	-1.6	-5	47(2.3)	-50	[-5]	[-10]	[-9]	-80	-51	DT	-0.6	OpenShort	(-4)	-7	-8	-12	-20	-1.5,8	31

41	Jun/23	11	59.59	58.69	58.21(-0.13)	57.54(-0.23)	57.53(-0.17)	57.15	-1.5	-5	45(2.3)	-45	[-4]	[-12]	[-7]	-69	-59	DT	-0.5	OpenShort	(-4)	-6	-17	-2	-5	-1.5,19	31
42	Jun/23	10	59.59	58.69	58.29(-0.1)	57.67(-0.18)	57.63(-0.06)	57.55	-1.3	-5	43(0.8)	-40	[-3]	[-7]	[-2]	-53	-13	DT	-0.1	OpenShort	(-3)	-2	-13	2	20	-1.1,25	31
43	Jun/23	9	59.59	58.69	58.35(-0.09)	57.77(-0.14)	57.66(0.03)	57.86	-1.1	-5	42(0)	-20	[-3]	[-3]	[9]	-43	53	DP	0.3	OpenShort?	(-2)	1	15	5	20	-0.7,25	31
44	Jun/22	15	59.61	59.14	58.4(-0.14)	57.85(-0.22)	57.64(-0.03)	57.52	-1.3	-3	42(-0.7)	-25	[-5]	[-7]	[-1]	-62	31	DT	-0.2	OpenShort?	(-3)	-1	-3	0	-2	-1.3,21	37
45	Jun/22	14	59.61	59.14	58.48(-0.14)	57.98(-0.25)	57.66(0.19)	57.6	-1.3	-3	43(0.8)	-10	[-5]	[-0]	[2]	-59	96	UR	-0.1	SmallShort	(-4)	6	-1	5	12	-1.3,24	37

46	Jun/22	13	59.61	59.14	58.56(-0.16)	58.13(-0.29)	57.55(-0.29)	57.62	-1.3	-3	42(0.7)	-30	[-5]	[-17]	[0]	-59	-43	DT	0.1	OpenShort	(-4)	-9	-4	12	-2	-1.4,26	37
47	Jun/22	12	59.61	59.14	58.65(-0.15)	58.3(-0.31)	57.72(-0.28)	57.72	-1.2	-3	41(1.3)	-25	[-5]	[-17]	[4]	-62	-55	DP	0	OpenShort	(-4)	-9	-1	25	-2	-1.5,26	37
48	Jun/22	11	59.61	59.14	58.74(-0.11)	58.48(-0.19)	57.88(-0.32)	57.75	-1.2	-3	40(2.6)	-35	[-4]	[-16]	[-6]	-73	-130	DT	-0.2	OpenShort	(-4)	-10	6	-24	-20	-1.6,17	37
49	Jun/22	10	59.61	59.14	58.8(-0.11)	58.59(-0.21)	58.07(-0.39)	57.6	-1.3	-3	37(4.5)	-30	[-4]	[-18]	[-3]	-96	-184	DT	-0.8	OpenShort	(-4)	-13	23	-32	-20	-2.1,7	37
50	Jun/22	9	59.61	59.14	58.87(-0.14)	58.71(-0.29)	58.3(-0.68)	57.07	-1.6	-3	33(13.4)	-50	[-5]	[-29]	[-39]	-138	-350	DT	-2.4	HoldShort?	(-4)	-22	-59	-46	-20	-3.5,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI