|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $89.8000 One month high (close): $98.3700
XLNX Daily Change: -5.21% Daily StdDev 2.9% XLNX EMA_5_Trend: 0.09% 10Minute StdDev: $2.7975
Latest Price : $93.25(-5.21%) | Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($2.1) Tue. Jun 30, 2020($3.4) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 93.82 | 93.9 | 94.97(0.18) | 95.69(-0.46) | 94.36(-0.23) | 94.13 | 0.1 | | -1 | 126(-6.5) | 25 | [6] | [-14] | [-4] | -31 | -388 | DR | -0.1 | OpenShort? | | (4) | -8 | -2 | -9 | -18 | -0.3,27 | 60 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -3.08%(75%)
Daily Trend: %
Up Forces: 94.97(hourly_sma_20 0.89%)
Down Forces: 93.82(daily_ema_20 -0.33%) 93.9(daily_ema_10 -0.24%)
Support Levels:
Resistance Levels: 95.69(hourly_sma_10 1.66%)
|
| | | 2 | Jul/1 | 14 | 93.82 | 93.9 | 94.8(0.16) | 96.14(-0.42) | 94.57(-0.33) | 94.21 | 0.2 | | -1 | 133(-5) | 10 | [6] | [-17] | [-7] | -14 | -365 | DR | -0.1 | OpenShort | | (5) | -11 | -6 | -7 | -20 | -0.2,41 | 60 | | 3 | Jul/1 | 13 | 93.82 | 93.9 | 94.65(0.17) | 96.55(-0.43) | 94.89(-0.78) | 94.41 | 0.3 | | -1 | 138(-4.1) | -15 | [6] | [-33] | [-8] | -10 | -488 | DR | -0.2 | OpenShort | | (5) | -27 | 0 | -13 | -20 | -0.1,43 | 60 | | 4 | Jul/1 | 12 | 93.82 | 93.9 | 94.49(0.15) | 96.96(-0.36) | 95.63(-0.79) | 94.41 | 0.3 | | -1 | 142(-2.8) | -30 | [5] | [-32] | [-14] | -3 | -446 | DR | -0.4 | OpenShort | | (5) | -27 | -6 | -17 | -20 | -0,47 | 60 | | 5 | Jul/1 | 11 | 93.82 | 93.9 | 94.35(0.19) | 97.31(0.33) | 96.4(-0.65) | 94.62 | 0.4 | | -1 | 144(-4) | -20 | [7] | [-15] | [-30] | 7 | -413 | DR | -0.6 | OpenShort | | (4) | -22 | -17 | -23 | -20 | 0.1,54 | 60 | | | | |
| 6 | Jul/1 | 10 | 93.82 | 93.9 | 94.17(0.23) | 96.99(0.38) | 97.03(-0.68) | 95.21 | 0.6 | | -1 | 148(-3.1) | -25 | [8] | [-15] | [-25] | 29 | -391 | DR | -0.6 | OpenShort | | (7) | -23 | -17 | -18 | -20 | 0.3,71 | 60 | | 7 | Jul/1 | 9 | 93.82 | 93.9 | 93.95(0.25) | 96.62(0.42) | 97.7(-0.52) | 95.78 | 0.9 | | -1 | 152(-1.4) | -35 | [9] | [-9] | [-35] | 49 | -286 | DR | -0.6 | OpenShort? | | (8) | -18 | -66 | -12 | -20 | 0.6,84 | 60 | | 8 | Jun/30 | 15 | 93.92 | 93.94 | 93.71(0.32) | 96.21(0.67) | 98.21(-0.09) | 98.14 | 1.9 | | 3 | 153(6.6) | 50 | [11] | [13] | [-2] | 77 | 42 | CR | -0 | OpenShort? | | (11) | -3 | -2 | -7 | -2 | 1.3,94 | 54 | | 9 | Jun/30 | 14 | 93.92 | 93.94 | 93.41(0.27) | 95.57(0.72) | 98.29(0.06) | 98.23 | 2 | | 3 | 146(9.1) | 50 | [10] | [19] | [6] | 83 | 190 | UT | -0 | OpenLong | | (10) | 2 | 13 | -8 | 20 | 1.5,95 | 54 | | 10 | Jun/30 | 13 | 93.92 | 93.94 | 93.16(0.3) | 94.89(0.69) | 98.23(1.31) | 97.78 | 1.8 | | 3 | 137(8.9) | 50 | [11] | [63] | [-3] | 86 | 536 | CR | -0.2 | OpenShort | | (7) | 47 | -22 | -5 | 20 | 1.6,96 | 54 | | | | |
| 11 | Jun/30 | 12 | 93.92 | 93.94 | 92.88(0.33) | 94.24(0.83) | 96.96(1.48) | 98.56 | 2.1 | | 3 | 128(14.9) | 50 | [12] | [72] | [13] | 99 | 661 | UT | 0.6 | OpenLong | | (10) | 53 | 6 | -1 | 20 | 2,99 | 54 | | 12 | Jun/30 | 11 | 93.92 | 93.94 | 92.57(0.31) | 93.47(0.78) | 95.54(1.4) | 98.34 | 2 | | 3 | 113(17.7) | 50 | [11] | [68] | [21] | 107 | 671 | UT | 1.1 | HoldLong | | (9) | 50 | -6 | 42 | 20 | 2.3,99 | 54 | | 13 | Jun/30 | 10 | 93.92 | 93.94 | 92.29(0.36) | 92.74(0.79) | 94.22(1.48) | 98.55 | 2.1 | | 3 | 96(26.6) | 50 | [13] | [71] | [34] | 100 | 691 | UT | 2.1 | HoldLong | | (9) | 53 | 18 | 42 | 20 | 3,75 | 54 | | 14 | Jun/30 | 9 | 93.92 | 93.94 | 91.96(0.34) | 92.01(0.68) | 92.85(1.42) | 97.92 | 1.8 | | 3 | 69(40.9) | 50 | [12] | [67] | [96] | 101 | 668 | UT | 3.4 | HoldLong? | | (10) | 50 | 196 | 39 | 20 | 4,51 | 54 | | 15 | Jun/29 | 15 | 93.64 | 93.41 | 91.96(-0) | 91.39(0.06) | 91.55(0.03) | 91.43 | -1.1 | | -0 | 28(-2.1) | 0 | [0] | [2] | [-0] | -20 | -9 | RG | -0.2 | Wait? | | (-1) | 1 | -1 | 3 | -5 | -0.3,38 | 40 | | | | |
| 16 | Jun/29 | 14 | 93.64 | 93.41 | 91.64(-0.11) | 91.34(0.06) | 91.52(0.14) | 91.47 | -1.1 | | -0 | 30(-5.6) | -20 | [-4] | [5] | [-2] | -25 | 172 | RG | -0.1 | Wait | | (0) | 5 | -7 | 8 | -7 | -0.3,33 | 40 | | 17 | Jun/29 | 13 | 93.64 | 93.41 | 91.74(-0.08) | 91.28(0.08) | 91.39(0.14) | 91.72 | -1 | | -0 | 36(-3.5) | -5 | [-3] | [6] | [4] | -17 | 152 | UR | 0.5 | SmallShort | | (-3) | 5 | 1 | 15 | 20 | -0,33 | 40 | | 18 | Jun/29 | 12 | 93.64 | 93.41 | 91.82(-0.08) | 91.21(-0.04) | 91.27(0.1) | 91.7 | -1 | | -0 | 39(-2.5) | 0 | [-3] | [2] | [9] | -28 | 128 | UR | 0.5 | SmallShort | | (-3) | 4 | 8 | 16 | 20 | -0.2,27 | 40 | | 19 | Jun/29 | 11 | 93.64 | 93.41 | 91.89(-0.09) | 91.24(-0.2) | 91.18(-0.05) | 91.44 | -1.1 | | -0 | 42(-1.8) | 0 | [-3] | [-6] | [7] | -48 | 52 | RG | 0.3 | Wait | | (-3) | -2 | 6 | 5 | 20 | -0.5,15 | 40 | | 20 | Jun/29 | 10 | 93.64 | 93.41 | 91.97(-0.11) | 91.42(-0.11) | 91.23(0.08) | 91.26 | -1.2 | | -0 | 44(-1.1) | -5 | [-4] | [0] | [5] | -61 | 91 | UR | 0 | SmallShort | | (-3) | 3 | 13 | 0 | 13 | -0.8,9 | 40 | | | | |
| 21 | Jun/29 | 9 | 93.64 | 93.41 | 92.07(-0.17) | 91.52(-0.17) | 91.16(-0.02) | 90.83 | -1.4 | | -0 | 45(-2.3) | -25 | [-6] | [-5] | [-5] | -77 | 84 | DT | -0.4 | HoldShort? | | (-4) | -1 | -8 | -6 | -18 | -1.4,8 | 40 | | 22 | Jun/26 | 15 | 93.61 | 93.32 | 92.23(-0.19) | 91.68(-0.16) | 91.18(0.03) | 91.1 | -1.2 | | -1 | 47(-4.6) | -25 | [-7] | [-4] | [-2] | -62 | 141 | DT | -0.1 | OpenShort? | | (-4) | 1 | -6 | 7 | -11 | -1.2,18 | 36 | | 23 | Jun/26 | 14 | 93.61 | 93.32 | 92.41(-0.24) | 91.83(-0.07) | 91.16(-0.16) | 91.28 | -1.2 | | -1 | 52(-9.7) | -40 | [-8] | [-9] | [-5] | -62 | 130 | DT | 0.1 | OpenShort | | (-5) | -6 | -12 | 5 | -20 | -1.1,16 | 36 | | 24 | Jun/26 | 13 | 93.61 | 93.32 | 92.63(-0.24) | 91.83(0) | 91.31(-0.33) | 91.67 | -1 | | -1 | 61(-10) | -40 | [-8] | [-14] | [7] | -59 | 96 | DP | 0.3 | OpenShort | | (-6) | -12 | 23 | 3 | -12 | -0.8,11 | 36 | | 25 | Jun/26 | 12 | 93.61 | 93.32 | 92.86(-0.3) | 91.9(-0.05) | 91.62(-0.28) | 90.92 | -1.3 | | -1 | 71(-6.8) | -50 | [-10] | [-13] | [-7] | -83 | 80 | DT | -0.5 | HoldShort | | (-8) | -10 | 1 | -12 | -20 | -1.3,0 | 36 | | | | |
| 26 | Jun/26 | 11 | 93.61 | 93.32 | 93.14(-0.29) | 91.94(-0.28) | 91.88(-0.32) | 90.9 | -1.3 | | -1 | 78(-3.4) | -50 | [-10] | [-19] | [-6] | -78 | 25 | DT | -0.6 | HoldShort | | (-9) | -11 | -3 | -17 | -20 | -1.4,7 | 36 | | 27 | Jun/26 | 10 | 93.61 | 93.32 | 93.41(-0.29) | 92.2(-0.24) | 92.18(-0.35) | 91.01 | -1.3 | | -1 | 82(-0.7) | -50 | [-10] | [-19] | [-14] | -67 | -2 | DT | -0.7 | OpenShort | | (-8) | -12 | -31 | -5 | -20 | -1.5,21 | 36 | | 28 | Jun/26 | 9 | 93.61 | 93.32 | 93.68(-0.21) | 92.42(-0.12) | 92.51(0.03) | 92.03 | -0.8 | | -1 | 82(-1.5) | -40 | [-7] | [-3] | [-11] | -47 | 96 | DT | -0.3 | OpenShort? | | (-6) | 1 | -35 | 3 | 0 | -1,28 | 36 | | 29 | Jun/25 | 15 | 93.68 | 93.35 | 93.88(-0.15) | 92.42(0) | 92.48(0.32) | 93.22 | -0.2 | | 1 | 84(2.8) | 25 | [-5] | [11] | [16] | -28 | 220 | UR | 0.4 | SmallShort? | | (-4) | 11 | 29 | 11 | 20 | -0.4,32 | 42 | | 30 | Jun/25 | 14 | 93.68 | 93.35 | 94.02(-0.12) | 92.53(-0.1) | 92.18(0.19) | 92.24 | -0.7 | | 1 | 81(2.1) | 15 | [-4] | [5] | [0] | -53 | 13 | RG | 0 | Wait | | (-6) | 6 | -4 | 10 | -4 | -1,22 | 42 | | | | |
| 31 | Jun/25 | 13 | 93.68 | 93.35 | 94.14(-0.13) | 92.62(-0.18) | 92.01(-0.22) | 92.39 | -0.6 | | 1 | 79(2) | 0 | [-4] | [-11] | [1] | -56 | -95 | RG | 0.2 | Wait | | (-4) | -7 | -8 | 11 | 17 | -1,19 | 42 | | 32 | Jun/25 | 12 | 93.68 | 93.35 | 94.26(-0.09) | 92.79(-0.2) | 92.22(-0.13) | 92.66 | -0.5 | | 1 | 77(1.9) | 30 | [-3] | [-8] | [13] | -61 | -101 | RG | 0.3 | Wait | | (-3) | -4 | 22 | 14 | 20 | -1,14 | 42 | | 33 | Jun/25 | 11 | 93.68 | 93.35 | 94.35(-0.13) | 92.98(-0.41) | 92.34(-0.26) | 91.92 | -0.8 | | 1 | 75(4.6) | 0 | [-4] | [-16] | [2] | -82 | -180 | RG | -0.3 | Wait | | (-4) | -9 | 6 | -3 | 7 | -1.5,6 | 42 | | 34 | Jun/25 | 10 | 93.68 | 93.35 | 94.48(-0.12) | 93.36(-0.48) | 92.58(-0.31) | 91.71 | -0.9 | | 1 | 70(6.1) | -5 | [-4] | [-19] | [1] | -90 | -239 | RG | -0.6 | Wait | | (-4) | -10 | 10 | -4 | -19 | -1.8,5 | 42 | | 35 | Jun/25 | 9 | 93.68 | 93.35 | 94.59(-0.14) | 93.81(-0.55) | 92.87(-0.39) | 91.36 | -1.1 | | 1 | 64(9.3) | -45 | [-5] | [-23] | [-27] | -104 | -289 | DT | -1.1 | HoldShort? | | (-4) | -13 | -61 | -7 | -20 | -2.3,4 | 42 | | | | |
| 36 | Jun/24 | 15 | 93.49 | 93.02 | 94.59(0) | 94.33(-0.32) | 93.24(-0.12) | 93.43 | -0 | | -1 | 55(1.2) | 15 | [0] | [-10] | [2] | -73 | -176 | RG | 0.2 | Wait? | | (-1) | -4 | 5 | 4 | -3 | -1.1,5 | 42 | | 37 | Jun/24 | 14 | 93.49 | 93.02 | 94.72(-0.02) | 94.63(-0.32) | 93.36(-0.28) | 93.26 | -0.1 | | -1 | 54(1) | 0 | [-1] | [-15] | [-2] | -78 | -208 | RG | -0.1 | Wait | | (0) | -9 | 3 | -2 | -20 | -1.2,2 | 42 | | 38 | Jun/24 | 13 | 93.49 | 93.02 | 94.74(-0.01) | 94.93(-0.3) | 93.62(-0.56) | 93.16 | -0.1 | | -1 | 53(0.7) | -15 | [-0] | [-24] | [-9] | -83 | -330 | DT | -0.4 | HoldShort | | (-1) | -19 | 1 | -19 | -20 | -1.3,0 | 42 | | 39 | Jun/24 | 12 | 93.49 | 93.02 | 94.75(-0.01) | 95.22(-0.31) | 94.14(-0.65) | 93.14 | -0.2 | | -1 | 52(0.4) | -25 | [-0] | [-27] | [-13] | -84 | -355 | DT | -0.9 | HoldShort | | (-1) | -22 | -2 | -32 | -20 | -1.4,1 | 42 | | 40 | Jun/24 | 11 | 93.49 | 93.02 | 94.76(0.01) | 95.51(-0.15) | 94.76(-0.7) | 93.21 | -0.1 | | -1 | 52(-0.1) | -30 | [0] | [-26] | [-27] | -71 | -382 | DR | -1.4 | OpenShort | | (0) | -23 | -24 | -44 | -20 | -1.4,14 | 42 | | | | |
| 41 | Jun/24 | 10 | 93.49 | 93.02 | 94.75(0.03) | 95.65(-0.08) | 95.42(-0.51) | 94.02 | 0.2 | | -1 | 52(-1.2) | -35 | [1] | [-18] | [-19] | -26 | -272 | DR | -1.2 | OpenShort | | (1) | -17 | -17 | -36 | -20 | -0.6,39 | 42 | | 42 | Jun/24 | 9 | 93.49 | 93.02 | 94.72(0.07) | 95.73(0.01) | 95.91(-0.34) | 94.59 | 0.5 | | -1 | 53(-2.2) | -40 | [2] | [-11] | [-23] | 11 | -195 | DR | -1.1 | OpenShort? | | (2) | -11 | -34 | -28 | -20 | -0.1,63 | 42 | | 43 | Jun/23 | 15 | 93.42 | 93.24 | 94.65(0.11) | 95.72(0.14) | 96.24(-0.06) | 95.76 | 0.9 | | 2 | 55(6) | 5 | [4] | [2] | [-8] | 61 | -32 | CR | -0.4 | HoldShort? | | (4) | -2 | -13 | -13 | -20 | 0.9,88 | 49 | | 44 | Jun/23 | 14 | 93.42 | 93.24 | 94.55(0.15) | 95.59(0.23) | 96.3(0.03) | 96.2 | 1.1 | | 2 | 49(1.5) | 10 | [5] | [6] | [-5] | 81 | -1 | CR | -0.1 | OpenShort | | (4) | 1 | -10 | -8 | -6 | 1.4,96 | 49 | | 45 | Jun/23 | 13 | 93.42 | 93.24 | 94.41(0.17) | 95.37(0.27) | 96.27(0.41) | 96.56 | 1.3 | | 2 | 48(3.7) | 35 | [6] | [20] | [3] | 95 | 150 | UT | 0.2 | OpenLong | | (5) | 13 | 3 | -3 | 20 | 1.8,100 | 49 | | | | |
| 46 | Jun/23 | 12 | 93.42 | 93.24 | 94.25(0.15) | 95.11(0.33) | 95.88(0.34) | 96.45 | 1.2 | | 2 | 44(4.6) | 30 | [5] | [18] | [3] | 100 | 154 | TP | 0.5 | OpenShort | | (5) | 11 | 6 | -9 | 20 | 2,100 | 49 | | 47 | Jun/23 | 11 | 93.42 | 93.24 | 94.1(0.14) | 94.8(0.27) | 95.55(0.37) | 96.25 | 1.1 | | 2 | 39(5.1) | 35 | [5] | [18] | [7] | 105 | 172 | UT | 0.7 | HoldLong | | (4) | 12 | 6 | 5 | 20 | 2.2,100 | 49 | | 48 | Jun/23 | 10 | 93.42 | 93.24 | 93.97(0.12) | 94.54(0.28) | 95.19(0.33) | 96.04 | 1.1 | | 2 | 34(5.9) | 35 | [4] | [17] | [10] | 105 | 176 | UT | 1 | HoldLong | | (4) | 11 | -1 | 35 | 20 | 2.4,95 | 49 | | 49 | Jun/23 | 9 | 93.42 | 93.24 | 93.85(0.13) | 94.28(0.3) | 94.88(0.43) | 96.06 | 1.1 | | 2 | 28(8.6) | 50 | [4] | [20] | [26] | 126 | 215 | UT | 1.7 | HoldLong? | | (4) | 14 | 42 | 42 | 20 | 3.2,96 | 49 | | 50 | Jun/22 | 15 | 93.08 | 93.25 | 93.73(0.07) | 94(0.15) | 94.48(0.14) | 94.6 | 0.6 | | 2 | 20(1.5) | 25 | [2] | [8] | [4] | 91 | 46 | UT | 0.2 | OpenLong? | | (2) | 5 | -6 | 30 | 15 | 1.8,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|