XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.5800 One month high (close): $26.7400

XLF Daily Change: -0.86% Daily StdDev 2.91% XLF EMA_5_Trend: 0% 10Minute StdDev: $0.1415

Latest Price : $22.94(-0.86%)

Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 7 Avg positive next hour return: 1.57%(57%) Avg negative next hour return: -1.27%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	24.1	23.34	22.9(0.05)	23.06(0.13)	23.14(0.04)	23	-1	-11	17(-0.3)	-50	[2]	[3]	[-13]	42	-22	CR	-0.7	HoldShort	(1)	1	-22	-16	-20	0.5,79	51
Daily Trend: % Up Forces: 23.06(hourly_sma_10 0.26%) Down Forces: Support Levels: 22.9(weak_hourly_sma_20 -0.43%) Resistance Levels: 23.34(daily_ema_10 1.48%) 24.1(daily_ema_20 4.78%)

2	Jul/1	10	24.1	23.34	22.89(0.11)	23.03(0.21)	23.13(0.14)	23.23	-0.8	-11	17(1.2)	-35	[4]	[8]	[-0]	90	34	RG	0.5	Wait	(3)	5	-8	3	20	1.8,95	51
3	Jul/1	9	24.1	23.34	22.86(0.08)	22.98(0.2)	23.1(0.23)	23.31	-0.7	-11	16(2.7)	-15	[3]	[11]	[14]	113	169	RG	1.2	SmallShort?	(3)	8	20	19	20	2.5,100	51
4	Jun/30	15	24.19	23.46	22.86(0)	22.93(0.11)	23.05(0.14)	23.1	-1	-9	13(0)	-45	[0]	[6]	[4]	89	163	UR	0.3	SmallShort?	(1)	5	5	6	13	1.8,94	37
5	Jun/30	14	24.19	23.46	22.84(-0.11)	22.9(0.07)	23.02(0.15)	23.05	-1	-9	13(-5.7)	-50	[-4]	[4]	[7]	82	308	UR	0.2	SmallShort	(0)	5	8	10	20	1.5,94	37

6	Jun/30	13	24.19	23.46	22.86(-0.1)	22.88(0.02)	22.98(0.23)	22.97	-1.1	-9	19(-2.3)	-50	[-3]	[6]	[2]	57	281	UR	-0	SmallShort	(-3)	8	-9	15	20	0.5,94	37
7	Jun/30	12	24.19	23.46	22.88(-0.08)	22.88(0.17)	22.93(0.28)	23.06	-1	-9	21(-1.8)	-45	[-3]	[10]	[6]	70	298	UR	0.6	SmallShort	(-2)	9	1	27	17	0.8,100	37
8	Jun/30	11	24.19	23.46	22.9(-0.05)	22.84(0.2)	22.87(0.22)	23.05	-1	-9	23(-1.3)	-30	[-2]	[9]	[11]	53	226	UR	0.7	SmallShort	(-1)	7	10	35	17	0.6,88	37
9	Jun/30	10	24.19	23.46	22.91(-0.08)	22.79(0.12)	22.82(0.13)	22.95	-1.1	-9	24(-0.9)	-45	[-3]	[5]	[6]	12	185	UR	0.5	SmallShort	(-2)	4	6	20	13	0.1,59	37
10	Jun/30	9	24.19	23.46	22.93(-0.09)	22.76(0.05)	22.79(0.04)	22.89	-1.2	-9	25(-1.2)	-45	[-3]	[0]	[11]	-11	127	UR	0.4	SmallShort?	(-2)	1	20	10	20	-0.1,42	37

11	Jun/29	15	24.24	23.6	22.95(-0.08)	22.76(0)	22.78(-0.19)	22.69	-1.4	-8	26(0)	-50	[-3]	[-8]	[-5]	-51	-65	DT	-0.3	OpenShort?	(-3)	-6	-6	-4	-20	-0.9,22	30
12	Jun/29	14	24.24	23.6	22.97(-0.06)	22.75(0.01)	22.82(0.01)	22.75	-1.4	-8	26(0.3)	-45	[-2]	[-1]	[-3]	-48	-7	DT	-0.2	OpenShort	(-2)	0	-7	-3	0	-0.8,22	30
13	Jun/29	13	24.24	23.6	22.98(-0.07)	22.75(0)	22.82(0.22)	22.82	-1.3	-8	26(0.2)	-50	[-2]	[6]	[2]	-40	113	UR	0	SmallShort	(-1)	7	1	1	20	-0.6,25	30
14	Jun/29	12	24.24	23.6	23(-0.03)	22.75(-0.1)	22.77(0.15)	22.81	-1.3	-8	26(0.3)	-25	[-1]	[2]	[4]	-40	22	UR	0.1	SmallShort	(-2)	5	-3	11	20	-0.7,28	30
15	Jun/29	11	24.24	23.6	23.01(-0.05)	22.77(-0.33)	22.74(0.11)	22.84	-1.3	-8	25(0.2)	-40	[-2]	[-3]	[8]	-40	46	DP	0.4	OpenShort	(-1)	4	-6	18	20	-0.6,25	30

16	Jun/29	10	24.24	23.6	23.02(-0.04)	22.85(-0.18)	22.71(0.15)	22.9	-1.2	-8	25(0.1)	-30	[-1]	[1]	[13]	-44	66	UR	0.7	SmallShort	(-1)	5	17	17	20	-0.4,16	30
17	Jun/29	9	24.24	23.6	23.03(-0.12)	22.89(-0.28)	22.68(0.02)	22.73	-1.4	-8	25(0.4)	-45	[-4]	[-6]	[8]	-73	57	DP	0.2	OpenShort?	(-2)	1	15	5	20	-1.1,5	30
18	Jun/26	15	24.29	23.74	23.06(-0.15)	22.96(-0.31)	22.68(-0.22)	22.58	-1.6	-8	25(1)	-50	[-5]	[-15]	[-7]	-94	-68	DT	-0.4	OpenShort?	(-3)	-7	-6	-0	-20	-1.8,1	26
19	Jun/26	14	24.29	23.74	23.09(-0.29)	23.03(-0.26)	22.73(-0.36)	22.64	-1.5	-8	24(-2.9)	-50	[-10]	[-20]	[-7]	-94	104	DT	-0.4	HoldShort	(-4)	-12	-9	-0	-20	-1.8,1	26
20	Jun/26	13	24.29	23.74	23.16(-0.24)	23.09(-0.27)	22.81(-0.72)	22.73	-1.5	-8	27(-2.5)	-50	[-8]	[-31]	[-4]	-87	-101	DT	-0.3	HoldShort	(-6)	-24	3	-7	-20	-1.5,1	26

21	Jun/26	12	24.29	23.74	23.22(-0.24)	23.15(-0.16)	22.98(-0.56)	22.7	-1.5	-8	29(-1.3)	-50	[-8]	[-24]	[-13]	-93	-73	DT	-0.9	HoldShort	(-6)	-18	-3	-17	-20	-1.7,0	26
22	Jun/26	11	24.29	23.74	23.28(-0.25)	23.19(-0.14)	23.11(-0.54)	22.73	-1.5	-8	30(-0.5)	-50	[-8]	[-23]	[-19]	-93	-71	DT	-1.2	HoldShort	(-7)	-18	-12	-36	-20	-1.7,0	26
23	Jun/26	10	24.29	23.74	23.34(-0.22)	23.22(-0.1)	23.23(-0.43)	22.85	-1.3	-8	31(-0.4)	-50	[-7]	[-19]	[-16]	-67	-45	DT	-1.2	OpenShort	(-5)	-14	-20	-15	-20	-1.5,21	26
24	Jun/26	9	24.29	23.74	23.39(-0.2)	23.24(-0.01)	23.33(-0.18)	23.05	-1.2	-8	31(-1.1)	-50	[-7]	[-9]	[-21]	-42	77	DT	-0.8	OpenShort?	(-5)	-6	-48	-5	-20	-1,33	26
25	Jun/25	15	24.35	23.87	23.44(-0.11)	23.24(0.18)	23.37(0.18)	23.55	-0.8	-4	32(-4.8)	-15	[-4]	[8]	[12]	15	277	UR	0.5	SmallShort?	(-2)	6	17	15	20	0.3,57	34

26	Jun/25	14	24.35	23.87	23.47(-0.06)	23.2(0.14)	23.33(0.28)	23.37	-1	-4	37(-0.3)	-15	[-2]	[11]	[3]	-23	147	UR	0.1	SmallShort	(-4)	9	1	9	13	-0.3,35	34
27	Jun/25	13	24.35	23.87	23.48(-0.1)	23.17(0.04)	23.26(0.22)	23.36	-1	-4	37(-0.4)	-20	[-3]	[7]	[7]	-27	173	UR	0.3	SmallShort	(-2)	7	3	8	20	-0.3,31	34
28	Jun/25	12	24.35	23.87	23.5(-0.11)	23.16(0.01)	23.21(0.25)	23.33	-1	-4	38(-0.2)	-20	[-4]	[8]	[9]	-31	179	UR	0.3	SmallShort	(-2)	8	8	18	20	-0.4,29	34
29	Jun/25	11	24.35	23.87	23.53(-0.1)	23.16(-0.26)	23.15(0.15)	23.25	-1.1	-4	38(0.1)	-15	[-3]	[0]	[7]	-49	76	UR	0.3	SmallShort	(-3)	5	-9	13	20	-0.7,19	34
30	Jun/25	10	24.35	23.87	23.55(-0.09)	23.22(-0.25)	23.11(0.19)	23.34	-1	-4	38(0.2)	5	[-3]	[2]	[18]	-51	106	UR	0.6	SmallShort	(-3)	6	29	14	20	-0.5,12	34

31	Jun/25	9	24.35	23.87	23.57(-0.16)	23.28(-0.37)	23.11(-0)	23.04	-1.3	-4	38(1.7)	-30	[-5]	[-7]	[0]	-84	12	DT	-0.1	OpenShort?	(-3)	-0	-4	5	9	-1.4,1	34
32	Jun/24	15	24.36	23.84	23.61(-0.13)	23.37(-0.36)	23.07(-0.18)	23.08	-1.3	-7	36(1.7)	-45	[-4]	[-14]	[3]	-87	-95	DP	0	OpenShort?	(-4)	-6	3	6	9	-1.5,1	38
33	Jun/24	14	24.36	23.84	23.64(-0.2)	23.45(-0.39)	23.11(-0.23)	23.05	-1.3	-7	34(2)	-50	[-7]	[-17]	[-2]	-92	-41	DT	-0.2	OpenShort	(-3)	-7	0	9	-20	-1.7,1	38
34	Jun/24	13	24.36	23.84	23.69(-0.15)	23.54(-0.39)	23.16(-0.72)	23.05	-1.3	-7	32(3.4)	-50	[-5]	[-32]	[-7]	-99	-310	DT	-0.3	OpenShort	(-5)	-23	-5	1	-20	-2,1	38
35	Jun/24	12	24.36	23.84	23.73(-0.15)	23.63(-0.43)	23.33(-0.68)	23.1	-1.3	-7	29(3.7)	-50	[-5]	[-32]	[-5]	-104	-297	DT	-0.8	HoldShort	(-4)	-22	3	-2	-20	-2.2,1	38

36	Jun/24	11	24.36	23.84	23.76(-0.2)	23.73(-0.29)	23.49(-0.74)	23.07	-1.3	-7	25(5.5)	-50	[-7]	[-32]	[-25]	-118	-268	DT	-1.7	HoldShort	(-4)	-24	-20	-39	-20	-2.7,0	38
37	Jun/24	10	24.36	23.84	23.81(-0.16)	23.8(-0.19)	23.66(-0.57)	23.28	-1.1	-7	20(3)	-50	[-5]	[-24]	[-17]	-103	-193	DT	-1.9	HoldShort	(-4)	-18	-4	-37	-20	-2.7,15	38
38	Jun/24	9	24.36	23.84	23.85(-0.18)	23.85(-0.18)	23.8(-0.5)	23.32	-1	-7	17(3.6)	-50	[-6]	[-22]	[-31]	-98	-140	DT	-2.9	OpenShort?	(-4)	-16	-53	-37	-20	-3.2,32	38
39	Jun/23	15	24.42	24.06	23.89(-0.09)	23.89(0.02)	23.92(-0.07)	23.88	-0.5	-4	13(-2.1)	-40	[-3]	[-4]	[-3]	-1	102	DT	-0.3	OpenShort?	(-1)	-2	-3	-4	-20	-0.1,52	46
40	Jun/23	14	24.42	24.06	23.91(-0.04)	23.89(0.11)	23.94(-0.15)	23.91	-0.5	-4	15(-0.6)	-30	[-1]	[-4]	[-2]	7	4	DT	-0.2	OpenShort	(-2)	-4	-3	-2	-12	0,57	46

41	Jun/23	13	24.42	24.06	23.92(-0.04)	23.86(0.05)	23.98(0.2)	23.94	-0.5	-4	16(-0.6)	-20	[-1]	[5]	[1]	12	130	UR	-0.3	SmallShort	(-1)	6	0	4	4	0.1,59	46
42	Jun/23	12	24.42	24.06	23.93(-0.05)	23.85(0.1)	23.93(0.14)	23.94	-0.5	-4	16(-0.8)	-20	[-2]	[4]	[1]	11	111	UR	0.1	SmallShort	(-1)	4	0	2	13	0.1,58	46
43	Jun/23	11	24.42	24.06	23.94(-0.05)	23.83(-0.01)	23.9(0.13)	23.94	-0.5	-4	17(-0.5)	-10	[-2]	[2]	[8]	13	111	UR	0.2	SmallShort	(-1)	4	-2	28	20	0,63	46
44	Jun/23	10	24.42	24.06	23.95(-0.05)	23.83(0.04)	23.87(0.14)	23.96	-0.5	-4	18(-0.8)	-25	[-2]	[3]	[-1]	-1	111	RG	0.5	Wait	(-1)	4	-14	21	4	0.1,47	46
45	Jun/23	9	24.42	24.06	23.96(-0.05)	23.82(0.1)	23.84(0.36)	24.11	-0.3	-4	19(-0.9)	20	[-2]	[10]	[23]	4	247	UR	1.5	SmallShort?	(-1)	11	37	23	20	0.8,34	46

46	Jun/22	15	24.4	24.28	23.97(-0.08)	23.8(-0.07)	23.75(-0.06)	23.72	-0.7	-1	19(0.8)	-15	[-2]	[-5]	[-2]	-72	-11	DT	-0.2	OpenShort?	(-2)	-2	-4	-0	-8	-1.3,11	52
47	Jun/22	14	24.4	24.28	23.99(-0.1)	23.82(-0.14)	23.76(0.01)	23.76	-0.6	-1	19(0.1)	-10	[-3]	[-4]	[1]	-64	29	DP	0	OpenShort	(-2)	0	-4	9	8	-1.2,16	52
48	Jun/22	13	24.4	24.28	24.01(-0.14)	23.85(-0.17)	23.76(-0.15)	23.8	-0.6	-1	19(-0.9)	-30	[-4]	[-9]	[-3]	-66	39	DT	0.2	OpenShort	(-3)	-4	0	-22	8	-1.1,12	52
49	Jun/22	12	24.4	24.28	24.04(-0.14)	23.89(-0.19)	23.8(-0.01)	23.8	-0.6	-1	19(-0.8)	-20	[-4]	[-6]	[1]	-71	73	DP	0	OpenShort	(-3)	-0	9	-24	20	-1.2,9	52
50	Jun/22	11	24.4	24.28	24.07(-0.17)	23.94(-0.15)	23.8(-0.16)	23.7	-0.7	-1	20(0.7)	-45	[-5]	[-10]	[-11]	-92	15	DT	-0.5	HoldShort	(-3)	-5	-7	-31	-20	-1.8,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI