WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $40.8800 One month high (close): $48.4700

WDC Daily Change: -3.91% Daily StdDev 4.21% WDC EMA_5_Trend: 0.09% 10Minute StdDev: $0.9154

Latest Price : $42.45(-3.91%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8

Sample size 9 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.89%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	14	44.11	42.99	42.66(0.15)	43.01(-0.4)	42.38(-0.27)	42.35	-0.8	-6	44(-2.8)	-20	[4]	[-11]	[-2]	-32	-378	DR	-0	OpenShort	(3)	-6	4	-7	-20	-0.3,26	52
Daily Trend: % Up Forces: 42.66(hourly_sma_20 0.73%) Down Forces: Support Levels: Resistance Levels: 42.99(daily_ema_10 1.51%) 43.01(hourly_sma_10 1.56%) 44.11(daily_ema_20 4.16%)

2	Jul/1	13	44.11	42.99	42.6(0.14)	43.18(-0.41)	42.49(-0.85)	42.26	-0.9	-6	47(-2.2)	-50	[3]	[-25]	[-10]	-32	-578	DR	-0.2	OpenShort	(2)	-20	-3	-19	-20	-0.3,26	52
3	Jul/1	12	44.11	42.99	42.54(0.11)	43.36(-0.22)	42.85(-0.68)	42.33	-0.8	-6	49(-1.4)	-50	[3]	[-19]	[-12]	-22	-447	DR	-0.5	OpenShort	(3)	-16	2	-22	-20	-0.2,33	52
4	Jul/1	11	44.11	42.99	42.49(0.1)	43.45(0.12)	43.14(-0.68)	42.27	-0.9	-6	50(-1.3)	-50	[2]	[-15]	[-27]	-11	-435	DR	-0.8	OpenShort	(2)	-16	-16	-31	-20	-0.2,44	52
5	Jul/1	10	44.11	42.99	42.45(0.17)	43.4(0.2)	43.44(-0.48)	42.68	-0.7	-6	52(-1.2)	-50	[4]	[-9]	[-19]	24	-359	DR	-0.7	OpenShort	(3)	-11	-9	-18	-20	0.2,69	52

6	Jul/1	9	44.11	42.99	42.38(0.18)	43.31(0.21)	43.65(-0.5)	42.92	-0.6	-6	53(-0.5)	-50	[4]	[-9]	[-24]	45	-303	DR	-0.6	OpenShort?	(4)	-12	-44	-13	-20	0.5,82	52
7	Jun/30	15	44.26	43.12	42.3(0.24)	43.22(0.47)	43.87(0.02)	44.06	-0.1	-4	53(2.4)	5	[6]	[8]	[6]	82	88	RG	0.2	Wait?	(6)	1	11	-3	20	1.5,94	42
8	Jun/30	14	44.26	43.12	42.2(0.17)	43.02(0.52)	43.86(0.21)	43.78	-0.2	-4	51(2.9)	-15	[4]	[12]	[-0]	79	204	RG	-0.1	Wait	(4)	5	2	-10	11	1.5,91	42
9	Jun/30	13	44.26	43.12	42.13(0.23)	42.8(0.52)	43.77(0.95)	43.74	-0.2	-4	48(3.3)	10	[5]	[30]	[1]	84	392	RG	-0	Wait	(3)	22	-0	-9	20	1.6,94	42
10	Jun/30	12	44.26	43.12	42.03(0.2)	42.58(0.65)	43.36(0.9)	43.75	-0.2	-4	45(4.1)	10	[5]	[30]	[1]	92	445	RG	0.4	Wait	(4)	21	-10	-3	20	1.8,97	42

11	Jun/30	11	44.26	43.12	41.95(0.26)	42.31(0.71)	42.97(0.93)	44.02	-0.1	-4	41(6.9)	35	[6]	[32]	[15]	110	448	UT	1.2	HoldLong	(4)	22	0	30	20	2.4,100	42
12	Jun/30	10	44.26	43.12	41.84(0.29)	42.01(0.68)	42.57(0.94)	44.01	-0.1	-4	34(9.6)	40	[7]	[32]	[29]	112	443	UT	2	HoldLong	(4)	22	27	26	20	3.1,84	42
13	Jun/30	9	44.26	43.12	41.72(0.17)	41.73(0.48)	42.17(0.82)	43.32	-0.4	-4	24(7.1)	25	[4]	[26]	[39]	101	428	UT	2.3	HoldLong?	(4)	19	66	22	20	3.2,71	42
14	Jun/29	15	44.26	43.12	41.65(0.01)	41.53(0.08)	41.83(0.07)	41.69	-1.2	-5	17(0.2)	-25	[0]	[2]	[-1]	21	22	CR	-0.4	HoldShort?	(-0)	2	-6	0	10	0.1,68	34
15	Jun/29	14	44.26	43.12	41.65(-0.09)	41.5(0.13)	41.8(0.39)	41.83	-1.1	-5	17(-2.7)	-25	[-2]	[10]	[3]	33	301	UR	0.1	SmallShort	(0)	9	-8	21	20	0.5,70	34

16	Jun/29	13	44.26	43.12	41.69(-0.06)	41.45(0.15)	41.64(0.45)	42.02	-1.1	-5	19(-1.9)	-10	[-1]	[12]	[10]	34	323	UR	0.9	SmallShort	(-1)	11	0	27	20	0.8,64	34
17	Jun/29	12	44.26	43.12	41.72(-0.03)	41.39(0.02)	41.45(0.42)	42.02	-1.1	-5	21(-0.6)	10	[-1]	[10]	[20]	21	260	UR	1.3	SmallShort	(-1)	10	18	37	20	0.7,53	34
18	Jun/29	11	44.26	43.12	41.73(-0.09)	41.38(-0.19)	41.28(0.11)	41.58	-1.3	-5	22(-0.7)	-20	[-2]	[-1]	[10]	-30	126	DP	0.6	OpenShort	(-2)	3	0	19	20	-0.3,28	34
19	Jun/29	10	44.26	43.12	41.77(-0.09)	41.46(-0.07)	41.23(0.09)	41.57	-1.3	-5	23(-0.7)	-15	[-2]	[0]	[13]	-46	104	UR	0.7	SmallShort	(-2)	2	23	14	20	-0.4,14	34
20	Jun/29	9	44.26	43.12	41.81(-0.24)	41.49(-0.23)	41.19(-0.16)	41.01	-1.5	-5	23(-1.7)	-50	[-6]	[-8]	[-5]	-90	89	DT	-0.4	HoldShort?	(-3)	-4	-3	-3	-20	-1.6,0	34

21	Jun/26	15	44.33	43.23	41.91(-0.23)	41.58(-0.21)	41.25(-0.17)	41.09	-1.6	-7	25(-1.4)	-50	[-5]	[-9]	[-4]	-87	61	DT	-0.3	HoldShort?	(-4)	-4	-2	-2	-20	-1.5,1	28
22	Jun/26	14	44.33	43.23	42.01(-0.27)	41.67(-0.11)	41.32(-0.41)	41.14	-1.5	-7	26(-2.8)	-50	[-6]	[-13]	[-9]	-88	21	DT	-0.3	HoldShort	(-4)	-10	-9	-5	-20	-1.6,2	28
23	Jun/26	13	44.33	43.23	42.13(-0.32)	41.71(-0.14)	41.49(-0.47)	41.37	-1.4	-7	29(-6)	-50	[-8]	[-15]	[-4]	-81	104	DT	-0.2	HoldShort	(-5)	-11	1	-7	-20	-1.3,2	28
24	Jun/26	12	44.33	43.23	42.27(-0.36)	41.77(-0.07)	41.69(-0.22)	41.35	-1.4	-7	35(-5.7)	-50	[-8]	[-9]	[-6]	-82	201	DT	-0.5	HoldShort	(-6)	-5	1	-12	-20	-1.3,1	28
25	Jun/26	11	44.33	43.23	42.42(-0.39)	41.8(-0.31)	41.78(-0.32)	41.33	-1.4	-7	41(-3.7)	-50	[-9]	[-14]	[-4]	-74	167	DT	-0.5	OpenShort	(-6)	-8	-3	-12	-17	-1.3,9	28

26	Jun/26	10	44.33	43.23	42.58(-0.36)	41.93(-0.28)	41.92(-0.23)	41.41	-1.4	-7	45(-1.8)	-50	[-8]	[-12]	[-9]	-61	151	DT	-0.6	OpenShort	(-7)	-5	-23	1	-17	-1.3,22	28
27	Jun/26	9	44.33	43.23	42.73(-0.3)	42.05(-0.07)	42.02(0.19)	41.99	-1.1	-7	46(-2.7)	-50	[-7]	[1]	[-3]	-45	310	RG	-0	Wait?	(-5)	4	-14	7	7	-0.8,25	28
28	Jun/25	15	44.53	43.46	42.86(-0.3)	42.08(0.02)	41.94(0.21)	42.35	-1.1	-4	49(-8.6)	-25	[-7]	[3]	[12]	-38	366	UR	0.4	SmallShort?	(-5)	5	21	12	20	-0.5,25	31
29	Jun/25	14	44.53	43.46	42.99(-0.35)	42.07(-0.14)	41.85(0.09)	41.84	-1.4	-4	58(-2.1)	-50	[-8]	[-2]	[-2]	-63	240	DT	-0	OpenShort	(-6)	2	-6	8	-14	-1,12	31
30	Jun/25	13	44.53	43.46	43.14(-0.35)	42.13(-0.25)	41.81(-0.32)	41.99	-1.3	-4	60(-1.9)	-45	[-8]	[-12]	[4]	-66	104	DP	0.2	OpenShort	(-6)	-7	3	5	20	-1,9	31

31	Jun/25	12	44.53	43.46	43.29(-0.35)	42.24(-0.24)	41.94(-0.32)	41.92	-1.4	-4	62(-0.1)	-45	[-8]	[-12]	[6]	-73	53	DP	-0	OpenShort	(-7)	-7	13	6	2	-1.2,7	31
32	Jun/25	11	44.53	43.46	43.44(-0.35)	42.34(-0.46)	42.07(-0.35)	41.59	-1.5	-4	62(2.8)	-50	[-8]	[-16]	[-7]	-87	-68	DT	-0.4	OpenShort	(-7)	-8	-13	-5	-20	-1.6,3	31
33	Jun/25	10	44.53	43.46	43.59(-0.24)	42.54(-0.53)	42.22(-0.17)	41.92	-1.4	-4	59(3.4)	-30	[-6]	[-11]	[3]	-81	-113	DP	-0.3	OpenShort	(-5)	-4	11	0	-2	-1.5,7	31
34	Jun/25	9	44.53	43.46	43.69(-0.31)	42.77(-0.65)	42.29(-0.36)	41.65	-1.5	-4	56(5.4)	-50	[-7]	[-18]	[-15]	-91	-168	DT	-0.6	OpenShort?	(-5)	-8	-39	2	-20	-1.9,7	31
35	Jun/24	15	44.6	43.46	43.82(-0.23)	43.05(-0.44)	42.44(-0.21)	42.63	-1	-7	50(0.7)	-40	[-5]	[-13]	[4]	-73	-27	DP	0.2	OpenShort?	(-4)	-5	2	10	20	-1.2,7	41

36	Jun/24	14	44.6	43.46	43.92(-0.16)	43.24(-0.42)	42.53(-0.19)	42.58	-1.1	-7	50(2.8)	-35	[-4]	[-12]	[4]	-81	-156	DP	0.1	OpenShort	(-4)	-4	11	10	-17	-1.4,4	41
37	Jun/24	13	44.6	43.46	43.99(-0.15)	43.42(-0.51)	42.61(-0.58)	42.3	-1.2	-7	47(4.3)	-50	[-4]	[-22]	[-7]	-98	-368	DT	-0.4	OpenShort	(-3)	-13	0	0	-20	-1.9,0	41
38	Jun/24	12	44.6	43.46	44.06(-0.15)	43.64(-0.61)	42.86(-0.87)	42.3	-1.2	-7	42(5.3)	-50	[-4]	[-29]	[-9]	-104	-489	DT	-0.7	HoldShort	(-3)	-20	-4	-2	-20	-2.2,1	41
39	Jun/24	11	44.6	43.46	44.12(-0.19)	43.91(-0.56)	43.24(-0.96)	42.39	-1.2	-7	37(6.4)	-50	[-4]	[-31]	[-21]	-112	-455	DT	-1.2	HoldShort	(-3)	-22	-27	-17	-20	-2.5,1	41
40	Jun/24	10	44.6	43.46	44.2(-0.18)	44.16(-0.43)	43.66(-0.67)	43.07	-0.8	-7	31(3)	-50	[-4]	[-23]	[-11]	-99	-242	DT	-1	OpenShort	(-2)	-15	3	-29	-20	-2,1	41

41	Jun/24	9	44.6	43.46	44.28(-0.2)	44.35(-0.42)	43.95(-0.64)	42.99	-0.9	-7	28(4.5)	-50	[-5]	[-22]	[-24]	-99	-237	DT	-1.8	OpenShort?	(-3)	-15	-22	-40	-20	-2.5,14	41
42	Jun/23	15	44.8	43.9	44.37(-0.07)	44.54(-0.23)	44.23(-0.43)	43.55	-0.7	-4	23(1.1)	-50	[-2]	[-14]	[-22]	-62	-234	DT	-1.5	OpenShort?	(-2)	-10	-24	-29	-20	-1.9,36	46
43	Jun/23	14	44.8	43.9	44.4(0.18)	44.64(0.04)	44.42(-0.36)	44.19	-0.3	-4	22(-8.4)	-30	[4]	[-7]	[-12]	-12	-388	DR	-0.6	OpenShort	(0)	-8	-12	-14	-20	-0.5,51	46
44	Jun/23	13	44.8	43.9	44.32(0.2)	44.62(0.05)	44.58(-0.17)	44.51	-0.2	-4	31(-5.5)	-5	[4]	[-3]	[-4]	21	-263	DR	-0.1	OpenShort	(4)	-4	-1	-10	-20	0.3,63	46
45	Jun/23	12	44.8	43.9	44.23(0.19)	44.6(0.01)	44.66(-0.2)	44.53	-0.1	-4	36(-3.7)	-20	[4]	[-4]	[-2]	26	-232	DR	-0.2	OpenShort	(3)	-4	6	-17	-13	0.5,63	46

46	Jun/23	11	44.8	43.9	44.15(0.19)	44.6(0.08)	44.75(-0.21)	44.38	-0.2	-4	40(-2.9)	-15	[4]	[-4]	[-8]	31	-253	DR	-0.5	OpenShort	(3)	-4	-5	-16	-20	0.3,73	46
47	Jun/23	10	44.8	43.9	44.07(0.18)	44.56(0.2)	44.84(-0.05)	44.5	-0.2	-4	43(-1.5)	-35	[4]	[1]	[-12]	51	-143	CR	-0.4	HoldShort	(3)	-1	-18	-12	-20	0.6,86	46
48	Jun/23	9	44.8	43.9	43.99(0.19)	44.47(0.29)	44.86(0.44)	44.98	0.1	-4	44(1.1)	0	[4]	[12]	[7]	78	129	RG	0.2	Wait?	(4)	9	3	26	15	1.2,98	46
49	Jun/22	15	44.87	44.3	43.91(0.23)	44.34(0.21)	44.66(0.27)	44.89	0	-1	43(0.8)	10	[5]	[8]	[7]	80	18	RG	0.3	Wait?	(3)	6	-4	27	20	1.3,97	55
50	Jun/22	14	44.87	44.3	43.81(0.14)	44.25(0.09)	44.54(0.22)	45	0.1	-1	42(2.7)	10	[3]	[5]	[15]	86	169	RG	0.6	Wait	(4)	4	6	29	20	1.5,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI