VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $53.1600 One month high (close): $58.0900

VZ Daily Change: -0.83% Daily StdDev 1.53% VZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.3545

Latest Price : $54.67(-0.83%)

Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.7%(20%) Avg negative next hour return: -12.74%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	13	55.98	54.91	54.46(0.17)	54.83(0.01)	54.92(-0.03)	54.77	-0.9	-12	37(-6.3)	-20	[11]	[-0]	[-5]	28	-202	DR	-0.3	OpenShort	(8)	-2	-4	-15	-9	0.6,63	40
Daily Trend: % Up Forces: 54.83(hourly_sma_10 0.11%) Down Forces: Support Levels: 54.46(weak_hourly_sma_20 -0.57%) Resistance Levels: 54.91(daily_ema_10 0.26%) 55.98(daily_ema_20 2.21%)

2	Jul/1	12	55.98	54.91	54.37(0.16)	54.83(0.06)	54.94(0.04)	54.82	-0.8	-12	43(-3.5)	-10	[11]	[6]	[-4]	43	-144	CR	-0.2	HoldShort	(8)	3	-2	-15	-5	0.8,73	40
3	Jul/1	11	55.98	54.91	54.28(0.15)	54.8(0.08)	54.92(0.08)	54.84	-0.8	-12	46(-2.4)	-15	[10]	[9]	[-6]	58	-92	CR	-0.1	HoldShort	(8)	5	-11	-7	-13	0.9,85	40
4	Jul/1	10	55.98	54.91	54.2(0.16)	54.76(0.12)	54.88(0.11)	54.97	-0.7	-12	49(-0.4)	-20	[11]	[12]	[-6]	72	-57	CR	0.1	HoldShort	(8)	7	-18	-0	2	1.1,94	40
5	Jul/1	9	55.98	54.91	54.11(0.15)	54.7(0.2)	54.82(0.14)	55.19	-0.6	-12	49(2.7)	15	[10]	[17]	[12]	88	31	UT	0.5	OpenLong?	(8)	9	26	4	20	1.6,98	40

6	Jun/30	15	56.09	55.09	54.03(0.1)	54.59(0.16)	54.74(0.05)	54.87	-0.9	-10	47(0.7)	-30	[7]	[9]	[4]	78	31	RG	0.2	Wait?	(7)	3	13	-1	-4	1.3,95	34
7	Jun/30	14	56.09	55.09	53.98(0.05)	54.5(0.12)	54.71(0.06)	54.71	-1	-10	46(1.5)	-50	[3]	[7]	[1]	73	90	RG	0	Wait	(3)	4	6	-6	2	1.2,93	34
8	Jun/30	13	56.09	55.09	53.95(0.04)	54.44(0.14)	54.67(0.07)	54.64	-1.1	-10	44(1.4)	-50	[3]	[9]	[-2]	75	96	CR	-0.1	HoldShort	(2)	5	-3	-6	2	1.2,95	34
9	Jun/30	12	56.09	55.09	53.93(0.06)	54.36(0.18)	54.63(0.11)	54.68	-1	-10	43(1.8)	-50	[4]	[13]	[-4]	81	92	CR	0.1	OpenShort	(3)	7	-11	-2	-2	1.3,98	34
10	Jun/30	11	56.09	55.09	53.9(0.07)	54.26(0.32)	54.57(0.24)	54.81	-0.9	-10	41(2.7)	-25	[5]	[26]	[3]	90	156	RG	0.4	Wait	(3)	16	7	3	4	1.6,100	34

11	Jun/30	10	56.09	55.09	53.86(0.06)	54.08(0.32)	54.44(0.28)	54.72	-1	-10	38(2.8)	-20	[4]	[28]	[7]	93	176	RG	0.5	Wait	(3)	18	15	6	11	1.7,100	34
12	Jun/30	9	56.09	55.09	53.83(0.06)	53.91(0.26)	54.29(0.17)	54.53	-1.2	-10	36(2)	-30	[4]	[19]	[6]	88	103	RG	0.5	Wait?	(3)	11	8	9	20	1.5,100	34
13	Jun/29	15	56.16	55.26	53.8(0.1)	53.77(0.24)	54.2(0.2)	54.43	-1.3	-9	34(0.9)	5	[7]	[21]	[6]	82	45	RG	0.5	Wait?	(3)	13	4	13	20	1.4,97	33
14	Jun/29	14	56.16	55.26	53.75(0.03)	53.64(0.21)	54.09(0.25)	54.38	-1.3	-9	33(1.3)	-5	[2]	[21]	[12]	75	165	RG	0.7	Wait	(4)	16	19	10	20	1.4,90	33
15	Jun/29	13	56.16	55.26	53.73(0.01)	53.53(0.12)	53.96(0.43)	54.14	-1.5	-9	31(0.4)	-10	[1]	[30]	[12]	60	218	RG	0.4	Wait	(0)	27	13	18	20	1,85	33

16	Jun/29	12	56.16	55.26	53.72(0.02)	53.47(0.03)	53.73(0.37)	53.98	-1.6	-9	31(0.3)	-20	[1]	[23]	[6]	44	154	RG	0.6	Wait	(0)	23	-7	25	20	0.6,79	33
17	Jun/29	11	56.16	55.26	53.71(0.03)	53.45(-0.04)	53.53(0.35)	54.06	-1.6	-9	31(0.6)	5	[2]	[20]	[19]	45	149	RG	1.3	SmallShort	(2)	22	12	46	20	0.9,72	33
18	Jun/29	10	56.16	55.26	53.7(0.03)	53.47(-0.03)	53.34(0.29)	53.92	-1.7	-9	30(0.3)	10	[2]	[16]	[18]	7	99	RG	1.4	SmallShort	(1)	18	19	37	20	0.5,44	33
19	Jun/29	9	56.16	55.26	53.68(-0.02)	53.49(-0.08)	53.18(0.16)	53.69	-1.9	-9	30(-0.2)	0	[-1]	[6]	[26]	-30	84	UR	1.3	SmallShort?	(0)	10	57	21	20	0,20	33
20	Jun/26	15	56.23	55.4	53.69(-0.09)	53.53(-0.21)	53.1(-0.19)	53.01	-2.5	-13	30(1.8)	-50	[-6]	[-22]	[-2]	-92	-69	DT	-0.2	OpenShort?	(-4)	-12	4	-2	-20	-1.7,1	21

21	Jun/26	14	56.23	55.4	53.74(-0.2)	53.64(-0.2)	53.2(-0.33)	52.97	-2.5	-13	28(-5.4)	-50	[-13]	[-33]	[-10]	-103	30	DT	-0.6	CloseShort	(-4)	-21	-12	-13	-20	-2.1,0	21
22	Jun/26	13	56.23	55.4	53.85(-0.2)	53.75(-0.14)	53.37(-0.43)	53.12	-2.4	-13	34(-5.4)	-50	[-13]	[-37]	[-7]	-93	-7	DT	-0.6	HoldShort	(-9)	-27	-1	-18	-20	-1.7,0	21
23	Jun/26	12	56.23	55.4	53.96(-0.22)	53.82(-0.07)	53.6(-0.36)	53.13	-2.4	-13	39(-5.4)	-50	[-14]	[-31]	[-14]	-86	35	DT	-0.9	HoldShort	(-9)	-23	-11	-21	-20	-1.6,4	21
24	Jun/26	11	56.23	55.4	54.08(-0.22)	53.86(-0.14)	53.79(-0.33)	53.26	-2.3	-13	44(-4.6)	-50	[-14]	[-31]	[-15]	-65	47	DT	-0.9	OpenShort	(-10)	-21	-22	-22	-20	-1.4,20	21
25	Jun/26	10	56.23	55.4	54.2(-0.19)	53.94(-0.08)	53.97(-0.21)	53.53	-2.1	-13	49(-4.2)	-50	[-12]	[-21]	[-11]	-39	77	DT	-0.7	OpenShort	(-9)	-13	-26	-3	-20	-1,36	21

26	Jun/26	9	56.23	55.4	54.3(-0.17)	53.98(0.02)	54.09(-0.05)	53.84	-1.8	-13	53(-3.8)	-50	[-11]	[-8]	[-13]	-24	146	DT	-0.4	OpenShort?	(-8)	-3	-34	3	-20	-0.7,44	21
27	Jun/25	15	56.45	55.76	54.39(-0.14)	53.97(0.09)	54.12(0.13)	54.25	-2	-7	57(-15)	-50	[-9]	[7]	[8]	1	219	UR	0.2	SmallShort?	(-6)	8	13	13	18	-0.2,56	28
28	Jun/25	14	56.45	55.76	54.47(-0.15)	53.92(0.07)	54.05(0.25)	54.09	-2.1	-7	72(-3.7)	-50	[-8]	[12]	[1]	-29	197	UR	0.1	SmallShort	(-8)	14	-3	9	7	-0.5,34	28
29	Jun/25	13	56.45	55.76	54.55(-0.16)	53.88(0.05)	53.92(0.03)	54.12	-2.1	-7	76(-3.4)	-50	[-9]	[-1]	[3]	-32	130	DP	0.2	OpenShort	(-7)	2	-1	10	15	-0.5,31	28
30	Jun/25	12	56.45	55.76	54.64(-0.15)	53.85(0.03)	53.91(0.06)	54.13	-2.1	-7	79(-2.9)	-50	[-8]	[1]	[8]	-39	116	UR	0.3	SmallShort	(-7)	3	11	13	20	-0.6,26	28

31	Jun/25	11	56.45	55.76	54.72(-0.19)	53.84(-0.2)	53.88(0.12)	54	-2.2	-7	82(-2.3)	-50	[-11]	[-3]	[9]	-55	148	DP	0.1	OpenShort	(-8)	7	9	4	20	-0.8,15	28
32	Jun/25	10	56.45	55.76	54.82(-0.19)	53.95(-0.26)	53.82(0.04)	53.89	-2.3	-7	84(-0.3)	-45	[-11]	[-9]	[17]	-62	83	DP	0.1	OpenShort	(-9)	2	37	5	20	-1,13	28
33	Jun/25	9	56.45	55.76	54.93(-0.24)	54.09(-0.39)	53.8(-0.08)	53.44	-2.7	-7	85(2.7)	-50	[-13]	[-20]	[-17]	-79	6	DT	-0.4	OpenShort?	(-11)	-4	-52	5	-8	-1.6,11	28
34	Jun/24	15	56.54	55.99	55.06(-0.18)	54.3(-0.29)	53.84(0.08)	54.07	-2.4	-7	82(-3.9)	-50	[-10]	[-9]	[7]	-66	71	DP	0.3	OpenShort?	(-9)	4	7	10	20	-1.1,12	30
35	Jun/24	14	56.54	55.99	55.16(-0.21)	54.46(-0.3)	53.8(0.01)	53.99	-2.4	-7	86(0.6)	-50	[-12]	[-13]	[11]	-76	59	DP	0.2	OpenShort	(-9)	1	24	11	9	-1.3,7	30

36	Jun/24	13	56.54	55.99	55.28(-0.23)	54.63(-0.35)	53.8(-0.52)	53.7	-2.7	-7	85(4.8)	-50	[-13]	[-45]	[-5]	-93	-166	DT	-0.1	OpenShort	(-11)	-29	-7	8	-20	-1.8,2	30
37	Jun/24	12	56.54	55.99	55.41(-0.22)	54.82(-0.35)	54.08(-0.56)	53.78	-2.6	-7	80(6.3)	-50	[-12]	[-47]	[0]	-96	-188	DT	-0.4	OpenShort	(-10)	-31	9	11	-20	-1.9,2	30
38	Jun/24	11	56.54	55.99	55.53(-0.25)	55.02(-0.37)	54.39(-0.68)	53.67	-2.7	-7	74(10.1)	-50	[-14]	[-54]	[-13]	-110	-228	DT	-0.9	HoldShort	(-11)	-38	-14	-4	-20	-2.4,0	30
39	Jun/24	10	56.54	55.99	55.67(-0.25)	55.22(-0.36)	54.76(-0.65)	53.84	-2.6	-7	64(10.3)	-50	[-14]	[-52]	[-13]	-118	-219	DT	-1.4	HoldShort	(-10)	-36	-12	-8	-20	-2.7,0	30
40	Jun/24	9	56.54	55.99	55.81(-0.26)	55.42(-0.35)	55.12(-0.61)	53.98	-2.4	-7	54(13)	-50	[-15]	[-50]	[-42]	-130	-194	DT	-2	HoldShort?	(-12)	-34	-93	-16	-20	-3.2,0	30

41	Jun/23	15	56.62	56.4	55.95(-0.17)	55.61(-0.16)	55.46(-0.18)	55.14	-1.5	-3	41(-3)	-50	[-10]	[-19]	[-7]	-98	18	DT	-0.7	HoldShort?	(-7)	-10	-13	-5	-20	-1.9,0	39
42	Jun/23	14	56.62	56.4	56.05(-0.11)	55.7(-0.11)	55.56(-0.15)	55.3	-1.3	-3	44(1.9)	-50	[-6]	[-15]	[-9]	-93	-37	DT	-0.6	OpenShort	(-7)	-8	-20	-3	-20	-1.7,0	39
43	Jun/23	13	56.62	56.4	56.11(-0.1)	55.76(-0.11)	55.64(-0.08)	55.55	-1.1	-3	42(0.6)	-30	[-6]	[-11]	[-3]	-83	2	DT	-0.2	HoldShort	(-4)	-5	-7	2	-9	-1.3,0	39
44	Jun/23	12	56.62	56.4	56.17(-0.09)	55.82(-0.06)	55.68(-0.07)	55.64	-1	-3	41(0.4)	-25	[-5]	[-9]	[-1]	-83	3	DT	-0.1	HoldShort	(-5)	-4	-2	2	-7	-1.3,0	39
45	Jun/23	11	56.62	56.4	56.22(-0.08)	55.86(-0.12)	55.72(-0.08)	55.66	-1	-3	41(1.5)	-20	[-5]	[-11]	[0]	-84	-23	DT	-0.1	OpenShort	(-4)	-5	1	3	-4	-1.4,1	39

46	Jun/23	10	56.62	56.4	56.26(-0.09)	55.93(-0.11)	55.77(-0.12)	55.65	-1	-3	39(1.8)	-30	[-5]	[-13]	[-2]	-88	-33	DT	-0.3	OpenShort	(-4)	-7	-6	1	-2	-1.5,0	39
47	Jun/23	9	56.62	56.4	56.31(-0.09)	55.99(-0.11)	55.84(-0.07)	55.72	-0.9	-3	38(1.9)	-25	[-5]	[-10]	[-1]	-90	-7	DT	-0.3	OpenShort?	(-3)	-4	-2	0	-9	-1.6,0	39
48	Jun/22	15	56.61	56.7	56.36(-0.07)	56.05(-0.11)	55.88(-0.13)	55.74	-0.9	1	36(1.3)	-15	[-4]	[-13]	[-9]	-93	-63	DT	-0.4	OpenShort?	(-4)	-7	-6	-31	-20	-1.7,0	47
49	Jun/22	14	56.61	56.7	56.4(-0.07)	56.11(-0.16)	55.96(-0.06)	55.82	-0.8	1	34(2.4)	-10	[-4]	[-10]	[-7]	-90	-30	DT	-0.4	OpenShort	(-3)	-3	-6	-30	4	-1.7,3	47
50	Jun/22	13	56.61	56.7	56.44(-0.08)	56.2(-0.17)	55.99(-0.17)	55.9	-0.7	1	32(1.7)	-25	[-4]	[-16]	[-9]	-90	-52	DT	-0.3	OpenShort	(-3)	-9	-9	-30	-7	-1.7,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI