|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.2100 One month high (close): $40.5900
VWO Daily Change: 1.34% Daily StdDev 1.71% VWO EMA_5_Trend: 0.15% 10Minute StdDev: $0.2323
Latest Price : $40.14(1.34%) | Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 39.82 | 39.91 | 39.72(0.07) | 39.77(0.07) | 39.91(0.25) | 40.04 | 0.4 | | 2 | 39(2.9) | 30 | [4] | [18] | [6] | 84 | 65 | UT | 0.7 | OpenLong | | (2) | 15 | -10 | 40 | 20 | 1.7,91 | 70 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.91(daily_ema_10 -0.32%) 39.82(daily_ema_20 -0.55%) 39.77(hourly_sma_10 -0.67%) 39.72(hourly_sma_20 -0.8%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 39.82 | 39.91 | 39.69(0.06) | 39.74(0.1) | 39.81(0.25) | 40.17 | 0.7 | | 2 | 36(7.5) | 35 | [4] | [19] | [11] | 97 | 126 | UT | 2 | OpenLong | | (3) | 15 | -2 | 44 | 20 | 2.7,79 | 70 | | 3 | Jul/1 | 9 | 39.82 | 39.91 | 39.67(0.09) | 39.7(0.12) | 39.71(0.24) | 40.19 | 0.8 | | 2 | 28(14) | 50 | [5] | [19] | [28] | 100 | 75 | UT | 3.5 | HoldLong? | | (3) | 14 | 50 | 39 | 20 | 3.7,57 | 70 | | 4 | Jun/30 | 15 | 39.81 | 39.87 | 39.63(-0.03) | 39.65(-0.04) | 39.61(-0.04) | 39.58 | -0.5 | | 1 | 14(0.4) | -15 | [-2] | [-4] | [-3] | -36 | 27 | DT | -0.4 | OpenShort? | | (0) | -2 | 2 | -20 | -5 | -0.7,32 | 42 | | 5 | Jun/30 | 14 | 39.81 | 39.87 | 39.64(-0.06) | 39.67(-0.01) | 39.63(-0.02) | 39.56 | -0.5 | | 1 | 14(-6.5) | -20 | [-3] | [-2] | [-4] | -35 | 74 | DT | -1 | OpenShort | | (-1) | -1 | 2 | -21 | -15 | -1.1,43 | 42 | | | | |
| 6 | Jun/30 | 13 | 39.81 | 39.87 | 39.66(-0.04) | 39.67(-0.05) | 39.64(-0.1) | 39.54 | -0.5 | | 1 | 21(0) | -10 | [-2] | [-7] | [-6] | -16 | -2 | DT | -1 | OpenShort | | (-2) | -6 | -11 | -5 | -18 | -1.1,62 | 42 | | 7 | Jun/30 | 12 | 39.81 | 39.87 | 39.68(-0.01) | 39.69(0.05) | 39.68(-0.03) | 39.67 | -0.3 | | 1 | 21(-0.8) | 5 | [-1] | [-0] | [0] | 23 | 6 | RG | -0.1 | Wait | | (-1) | -2 | -3 | 13 | -10 | -0.1,75 | 42 | | 8 | Jun/30 | 11 | 39.81 | 39.87 | 39.68(-0.03) | 39.67(0.04) | 39.69(-0.01) | 39.71 | -0.2 | | 1 | 21(-2.1) | 0 | [-2] | [0] | [2] | 27 | 59 | UR | 0.2 | SmallShort | | (0) | -1 | 5 | 2 | 5 | 0.3,69 | 42 | | 9 | Jun/30 | 10 | 39.81 | 39.87 | 39.69(-0.03) | 39.66(0.02) | 39.69(-0.04) | 39.65 | -0.3 | | 1 | 23(-0.5) | -5 | [-2] | [-2] | [-0] | -2 | 23 | RG | -0.3 | Wait | | (-2) | -2 | 3 | 0 | -13 | -0.3,56 | 42 | | 10 | Jun/30 | 9 | 39.81 | 39.87 | 39.7(-0.04) | 39.65(-0.02) | 39.69(-0) | 39.62 | -0.4 | | 1 | 24(-1) | -15 | [-2] | [-1] | [-4] | -17 | 50 | DT | -0.7 | OpenShort? | | (-1) | -0 | -10 | -3 | -3 | -0.7,51 | 42 | | | | |
| 11 | Jun/29 | 15 | 39.79 | 39.85 | 39.72(0.01) | 39.66(0.04) | 39.71(0.02) | 39.74 | -0.1 | | 3 | 25(4.1) | 25 | [1] | [3] | [4] | 20 | 1 | UT | 0.2 | OpenLong? | | (0) | 1 | 1 | 12 | 18 | 0.2,65 | 45 | | 12 | Jun/29 | 14 | 39.79 | 39.85 | 39.72(-0.01) | 39.64(0.02) | 39.7(0.13) | 39.73 | -0.1 | | 3 | 21(-0.8) | 20 | [-1] | [8] | [2] | -2 | 76 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 13 | 3 | 0.1,46 | 45 | | 13 | Jun/29 | 13 | 39.79 | 39.85 | 39.72(-0.02) | 39.63(0.04) | 39.65(0.08) | 39.73 | -0.1 | | 3 | 22(-0.4) | 20 | [-1] | [6] | [3] | -7 | 67 | UR | 0.6 | SmallShort | | (-1) | 5 | 2 | 13 | 5 | 0.1,41 | 45 | | 14 | Jun/29 | 12 | 39.79 | 39.85 | 39.73(-0.01) | 39.62(0.01) | 39.62(0.06) | 39.71 | -0.1 | | 3 | 22(-0.1) | 25 | [-1] | [4] | [7] | -15 | 36 | UR | 0.7 | SmallShort | | (-1) | 3 | 5 | 27 | 13 | -0.1,38 | 45 | | 15 | Jun/29 | 11 | 39.79 | 39.85 | 39.73(-0.02) | 39.62(-0.08) | 39.6(-0.01) | 39.65 | -0.2 | | 3 | 22(0.2) | 15 | [-1] | [-3] | [4] | -41 | 10 | RG | 0.4 | Wait | | (-1) | -1 | -3 | 13 | 20 | -0.6,24 | 45 | | | | |
| 16 | Jun/29 | 10 | 39.79 | 39.85 | 39.74(-0.01) | 39.65(-0.04) | 39.6(0.03) | 39.69 | -0.2 | | 3 | 22(-0.1) | 25 | [-1] | [1] | [8] | -47 | 20 | UR | 0.7 | SmallShort | | (0) | 2 | 17 | 7 | 13 | -0.4,13 | 45 | | 17 | Jun/29 | 9 | 39.79 | 39.85 | 39.74(-0.09) | 39.66(-0.09) | 39.59(-0.06) | 39.48 | -0.5 | | 3 | 22(-1) | -20 | [-5] | [-7] | [-6] | -96 | 61 | DT | -0.8 | HoldShort? | | (-2) | -3 | -7 | -14 | -20 | -1.9,2 | 45 | | 18 | Jun/26 | 15 | 39.71 | 39.8 | 39.78(-0.07) | 39.7(-0.08) | 39.61(-0.01) | 39.56 | -0.2 | | 3 | 23(2.6) | 5 | [-4] | [-3] | [-1] | -79 | 59 | RG | -0.4 | Wait? | | (-3) | -1 | -3 | -2 | 5 | -1.6,11 | 42 | | 19 | Jun/26 | 14 | 39.71 | 39.8 | 39.81(-0.11) | 39.73(-0.06) | 39.61(-0.07) | 39.6 | -0.1 | | 3 | 20(-6.4) | -15 | [-6] | [-6] | [-4] | -69 | 99 | DT | -0.1 | OpenShort | | (-3) | -4 | -7 | 2 | -20 | -1.3,14 | 42 | | 20 | Jun/26 | 13 | 39.71 | 39.8 | 39.85(-0.11) | 39.75(-0.06) | 39.64(-0.16) | 39.68 | -0 | | 3 | 27(-5.3) | -5 | [-6] | [-11] | [4] | -55 | 73 | RG | 0.2 | Wait | | (-3) | -8 | 6 | 6 | 8 | -0.8,15 | 42 | | | | |
| 21 | Jun/26 | 12 | 39.71 | 39.8 | 39.89(-0.14) | 39.78(-0.02) | 39.7(-0.1) | 39.61 | -0.1 | | 3 | 32(-4.6) | -25 | [-7] | [-7] | [-3] | -72 | 116 | DT | -0.4 | OpenShort | | (-4) | -5 | 0 | -4 | -20 | -1.1,6 | 42 | | 22 | Jun/26 | 11 | 39.71 | 39.8 | 39.94(-0.14) | 39.79(-0.06) | 39.74(-0.11) | 39.61 | -0.1 | | 3 | 37(-3) | -25 | [-7] | [-9] | [-3] | -75 | 103 | DT | -0.4 | HoldShort | | (-4) | -6 | 3 | -14 | -20 | -1.1,3 | 42 | | 23 | Jun/26 | 10 | 39.71 | 39.8 | 40(-0.12) | 39.81(-0.08) | 39.78(-0.17) | 39.57 | -0.2 | | 3 | 40(-1.7) | -15 | [-6] | [-12] | [-6] | -73 | 15 | DT | -0.7 | OpenShort | | (-5) | -9 | -12 | -4 | -20 | -1.4,12 | 42 | | 24 | Jun/26 | 9 | 39.71 | 39.8 | 40.05(-0.11) | 39.84(-0.02) | 39.85(-0.05) | 39.72 | 0 | | 3 | 41(-1.9) | -20 | [-6] | [-4] | [-9] | -60 | 79 | DT | -0.4 | OpenShort? | | (-4) | -3 | -23 | -0 | -15 | -1,15 | 42 | | 25 | Jun/25 | 15 | 39.62 | 39.79 | 40.09(-0.09) | 39.85(0.07) | 39.87(0.06) | 40 | 0.4 | | 6 | 43(7.3) | 20 | [-5] | [5] | [7] | -34 | 148 | UR | 0.4 | SmallShort? | | (-2) | 3 | 16 | 6 | 5 | -0.3,24 | 48 | | | | |
| 26 | Jun/25 | 14 | 39.62 | 39.79 | 40.12(-0.04) | 39.82(-0.01) | 39.85(0.04) | 39.8 | 0.2 | | 6 | 36(0.7) | 30 | [-2] | [3] | [-0] | -60 | -1 | RG | -0.1 | Wait | | (-3) | 2 | -2 | 2 | 0 | -0.9,13 | 48 | | 27 | Jun/25 | 13 | 39.62 | 39.79 | 40.14(-0.02) | 39.82(-0.08) | 39.83(-0.04) | 39.82 | 0.2 | | 6 | 35(0.8) | 30 | [-1] | [-3] | [-1] | -59 | -65 | RG | -0 | Wait | | (-1) | -2 | -8 | 0 | 20 | -0.9,14 | 48 | | 28 | Jun/25 | 12 | 39.62 | 39.79 | 40.15(-0.02) | 39.85(-0.08) | 39.85(0.05) | 39.91 | 0.3 | | 6 | 35(0.4) | 45 | [-1] | [2] | [6] | -52 | -8 | UR | 0.2 | SmallShort | | (-1) | 3 | 8 | 8 | 20 | -0.7,16 | 48 | | 29 | Jun/25 | 11 | 39.62 | 39.79 | 40.16(-0.04) | 39.88(-0.17) | 39.83(0.01) | 39.82 | 0.2 | | 6 | 34(0.8) | 25 | [-2] | [-3] | [0] | -66 | -13 | RG | -0 | Wait | | (-2) | 1 | -6 | -0 | 20 | -1,9 | 48 | | 30 | Jun/25 | 10 | 39.62 | 39.79 | 40.17(-0.03) | 39.95(-0.16) | 39.83(0.08) | 39.89 | 0.3 | | 6 | 33(0.5) | 45 | [-2] | [1] | [7] | -59 | 6 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 5 | 20 | -0.8,11 | 48 | | | | |
| 31 | Jun/25 | 9 | 39.62 | 39.79 | 40.18(-0.04) | 40.01(-0.23) | 39.8(-0.04) | 39.73 | 0.1 | | 6 | 33(1.4) | 15 | [-2] | [-7] | [-5] | -77 | -61 | RG | -0.2 | Wait? | | (-2) | -2 | -12 | 1 | -8 | -1.4,8 | 48 | | 32 | Jun/24 | 15 | 39.46 | 39.64 | 40.18(0) | 40.1(-0.19) | 39.82(-0.1) | 39.88 | 0.4 | | 4 | 31(3.6) | 30 | [0] | [-10] | [2] | -65 | -120 | RG | 0.2 | Wait? | | (0) | -5 | 4 | 6 | -5 | -1,10 | 55 | | 33 | Jun/24 | 14 | 39.46 | 39.64 | 40.18(0) | 40.18(-0.19) | 39.86(-0.19) | 39.83 | 0.3 | | 4 | 28(0.1) | 20 | [0] | [-14] | [-1] | -75 | -163 | DR | -0.1 | HoldShort | | (-1) | -10 | 2 | -3 | -8 | -1.2,5 | 55 | | 34 | Jun/24 | 13 | 39.46 | 39.64 | 40.18(-0) | 40.26(-0.2) | 39.94(-0.33) | 39.81 | 0.3 | | 4 | 28(0.1) | 10 | [-0] | [-22] | [-5] | -81 | -228 | DR | -0.4 | HoldShort | | (0) | -17 | 5 | -22 | -20 | -1.3,2 | 55 | | 35 | Jun/24 | 12 | 39.46 | 39.64 | 40.2(-0.01) | 40.34(-0.21) | 40.07(-0.39) | 39.75 | 0.3 | | 4 | 28(0.4) | -15 | [-1] | [-25] | [-13] | -84 | -244 | DT | -1 | HoldShort | | (0) | -20 | -5 | -34 | -20 | -1.5,4 | 55 | | | | |
| 36 | Jun/24 | 11 | 39.46 | 39.64 | 40.2(-0.01) | 40.43(-0.05) | 40.23(-0.39) | 39.81 | 0.3 | | 4 | 27(-0.2) | -20 | [-1] | [-21] | [-22] | -66 | -234 | DT | -1.4 | OpenShort | | (0) | -20 | -24 | -43 | -20 | -1.3,17 | 55 | | 37 | Jun/24 | 10 | 39.46 | 39.64 | 40.2(0) | 40.45(0.01) | 40.39(-0.25) | 40.1 | 0.6 | | 4 | 27(-0.1) | -10 | [0] | [-12] | [-13] | -14 | -118 | DR | -0.9 | OpenShort | | (1) | -13 | -10 | -29 | -20 | -0.3,44 | 55 | | 38 | Jun/24 | 9 | 39.46 | 39.64 | 40.2(0.02) | 40.45(0.04) | 40.49(-0.21) | 40.22 | 0.7 | | 4 | 28(-0.1) | -5 | [1] | [-9] | [-15] | 19 | -113 | DR | -0.9 | OpenShort? | | (1) | -11 | -22 | -23 | -20 | 0.1,66 | 55 | | 39 | Jun/23 | 15 | 39.33 | 39.7 | 40.19(0.04) | 40.44(0.1) | 40.58(-0.06) | 40.49 | 1 | | 7 | 28(2.9) | 25 | [2] | [1] | [-3] | 63 | -15 | CR | -0.3 | HoldShort? | | (2) | -3 | -2 | -10 | -2 | 1,88 | 54 | | 40 | Jun/23 | 14 | 39.33 | 39.7 | 40.17(0.09) | 40.4(0.13) | 40.61(-0.04) | 40.52 | 1 | | 7 | 25(-0.4) | 40 | [4] | [3] | [-5] | 74 | -56 | CR | -0.3 | HoldShort | | (2) | -2 | -8 | -10 | -2 | 1.2,94 | 54 | | | | |
| 41 | Jun/23 | 13 | 39.33 | 39.7 | 40.13(0.1) | 40.35(0.15) | 40.63(0.3) | 40.62 | 1.1 | | 7 | 25(0.7) | 50 | [5] | [20] | [0] | 88 | 83 | UT | -0 | HoldLong | | (4) | 14 | 0 | -7 | 15 | 1.6,98 | 54 | | 42 | Jun/23 | 12 | 39.33 | 39.7 | 40.09(0.11) | 40.29(0.17) | 40.51(0.27) | 40.62 | 1.1 | | 7 | 24(1.6) | 50 | [5] | [19] | [-0] | 94 | 69 | UT | 0.4 | OpenLong | | (4) | 13 | -1 | -9 | 17 | 1.8,99 | 54 | | 43 | Jun/23 | 11 | 39.33 | 39.7 | 40.05(0.12) | 40.22(0.19) | 40.4(0.26) | 40.63 | 1.1 | | 7 | 23(2.3) | 50 | [6] | [19] | [5] | 103 | 61 | UT | 0.8 | HoldLong | | (4) | 12 | -1 | 15 | 20 | 2.1,100 | 54 | | 44 | Jun/23 | 10 | 39.33 | 39.7 | 40(0.1) | 40.14(0.19) | 40.3(0.27) | 40.64 | 1.1 | | 7 | 21(3.6) | 50 | [5] | [19] | [5] | 108 | 111 | UT | 1.4 | HoldLong | | (3) | 13 | 2 | 11 | 20 | 2.6,93 | 54 | | 45 | Jun/23 | 9 | 39.33 | 39.7 | 39.96(0.1) | 40.06(0.2) | 40.19(0.29) | 40.62 | 1.1 | | 7 | 17(5.3) | 50 | [5] | [20] | [23] | 120 | 127 | UT | 2.1 | HoldLong? | | (3) | 14 | 48 | 13 | 20 | 3.2,90 | 54 | | | | |
| 46 | Jun/22 | 15 | 39.16 | 39.68 | 39.92(0.03) | 39.98(0.06) | 40.07(-0.01) | 40.03 | 0.7 | | 8 | 12(-0.2) | 40 | [1] | [2] | [-3] | 57 | -16 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -9 | -7 | 0.8,87 | 58 | | 47 | Jun/22 | 14 | 39.16 | 39.68 | 39.91(0.05) | 39.96(0.02) | 40.07(0.06) | 40.08 | 0.8 | | 8 | 12(-0.1) | 50 | [2] | [4] | [1] | 76 | -9 | UT | 0.1 | HoldLong | | (2) | 3 | -2 | 6 | 15 | 1.2,96 | 58 | | 48 | Jun/22 | 13 | 39.16 | 39.68 | 39.89(0.04) | 39.96(-0) | 40.04(0.12) | 40.11 | 0.8 | | 8 | 12(0.7) | 50 | [2] | [6] | [7] | 80 | 45 | UT | 0.5 | HoldLong | | (2) | 6 | -1 | 27 | 20 | 1.5,92 | 58 | | 49 | Jun/22 | 12 | 39.16 | 39.68 | 39.87(0.03) | 39.96(0) | 39.99(0.14) | 40.12 | 0.8 | | 8 | 11(1) | 50 | [1] | [7] | [10] | 83 | 69 | UT | 0.9 | OpenLong | | (2) | 7 | 8 | 28 | 20 | 1.8,88 | 58 | | 50 | Jun/22 | 11 | 39.16 | 39.68 | 39.86(0.04) | 39.95(0.08) | 39.93(0.1) | 40.02 | 0.7 | | 8 | 10(0.2) | 50 | [2] | [7] | [2] | 57 | 19 | UT | 0.7 | OpenLong | | (1) | 5 | -2 | 19 | -8 | 1.3,74 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|