|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.1300 One month high (close): $53.3700
VGK Daily Change: 0.76% Daily StdDev 1.89% VGK EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $50.71(0.76%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 50.96 | 50.53 | 50.12(0.03) | 50.21(0.03) | 50.28(0.05) | 50.4 | -0.5 | | -4 | 18(0.9) | -10 | [2] | [4] | [6] | 84 | 29 | RG | 0.6 | Wait? | | (2) | 3 | 5 | 13 | 20 | 1.5,96 | 62 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -4.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.21(weak_hourly_sma_10 -0.38%) 50.12(weak_hourly_sma_20 -0.56%)
Resistance Levels: 50.53(daily_ema_10 0.26%) 50.96(daily_ema_20 1.11%)
|
| | | 2 | Jun/30 | 15 | 51.01 | 50.57 | 50.12(0) | 50.19(0.01) | 50.26(0.13) | 50.32 | -0.7 | | -4 | 17(-0.3) | -15 | [0] | [7] | [4] | 68 | 93 | UR | 0.3 | SmallShort? | | (1) | 7 | 5 | 7 | 12 | 1.2,88 | 41 | | 3 | Jun/30 | 14 | 51.01 | 50.57 | 50.11(-0.03) | 50.19(0) | 50.2(0.15) | 50.24 | -0.7 | | -4 | 17(-2.1) | -15 | [-2] | [7] | [4] | 55 | 136 | UR | 0.2 | SmallShort | | (-1) | 8 | 5 | 11 | 12 | 0.7,87 | 41 | | 4 | Jun/30 | 13 | 51.01 | 50.57 | 50.12(-0.01) | 50.19(-0.02) | 50.13(-0.02) | 50.17 | -0.8 | | -4 | 20(-0.1) | -20 | [-1] | [-2] | [1] | 45 | 19 | DP | 0.2 | OpenShort | | (-1) | -1 | -6 | 22 | -2 | 0.2,90 | 41 | | 5 | Jun/30 | 12 | 51.01 | 50.57 | 50.12(0) | 50.2(0.07) | 50.14(0.02) | 50.27 | -0.7 | | -4 | 20(-0.3) | -10 | [0] | [2] | [5] | 48 | 39 | UR | 0.6 | SmallShort | | (0) | 1 | 0 | 28 | 6 | 0.7,80 | 41 | | | | |
| 6 | Jun/30 | 11 | 51.01 | 50.57 | 50.12(-0) | 50.17(0.1) | 50.14(0) | 50.27 | -0.7 | | -4 | 20(-0.2) | -10 | [-0] | [2] | [4] | 21 | 30 | UR | 0.7 | SmallShort | | (0) | 0 | 16 | -3 | -14 | 0.7,53 | 41 | | 7 | Jun/30 | 10 | 51.01 | 50.57 | 50.13(-0.01) | 50.12(0.04) | 50.13(-0.1) | 50.02 | -1 | | -4 | 20(0.1) | -25 | [-1] | [-5] | [-1] | -22 | -45 | DT | -0.5 | OpenShort | | (-1) | -5 | 8 | -15 | -18 | -0.5,41 | 41 | | 8 | Jun/30 | 9 | 51.01 | 50.57 | 50.14(-0.01) | 50.1(-0.03) | 50.18(-0.14) | 49.9 | -1.1 | | -4 | 20(0.6) | -40 | [-1] | [-8] | [-13] | -35 | -91 | DT | -1.4 | OpenShort? | | (-1) | -7 | -22 | -22 | -20 | -1.2,45 | 41 | | 9 | Jun/29 | 15 | 51.02 | 50.65 | 50.14(0.04) | 50.11(0.07) | 50.25(-0.02) | 50.24 | -0.7 | | -3 | 19(-1.2) | 5 | [2] | [1] | [1] | 29 | -52 | RG | -0 | Wait? | | (1) | -1 | 1 | -1 | 8 | 0.5,66 | 40 | | 10 | Jun/29 | 14 | 51.02 | 50.65 | 50.12(0.02) | 50.07(0.05) | 50.26(0.11) | 50.22 | -0.8 | | -3 | 21(0) | -5 | [1] | [7] | [-0] | 24 | 32 | RG | -0.2 | Wait | | (2) | 6 | -3 | 1 | 6 | 0.5,61 | 40 | | | | |
| 11 | Jun/29 | 13 | 51.02 | 50.65 | 50.11(0.03) | 50.04(0.04) | 50.2(0.18) | 50.27 | -0.7 | | -3 | 21(0.1) | 10 | [2] | [10] | [3] | 30 | 55 | RG | 0.3 | Wait | | (1) | 9 | 0 | 7 | 16 | 0.7,62 | 40 | | 12 | Jun/29 | 12 | 51.02 | 50.65 | 50.09(0.02) | 50.02(-0.02) | 50.11(0.17) | 50.27 | -0.7 | | -3 | 21(0.3) | 15 | [1] | [8] | [9] | 33 | 77 | UT | 0.7 | OpenLong | | (1) | 9 | 2 | 28 | 20 | 0.8,63 | 40 | | 13 | Jun/29 | 11 | 51.02 | 50.65 | 50.08(0.03) | 50.03(-0.06) | 50.02(0.08) | 50.24 | -0.7 | | -3 | 20(0.1) | 10 | [2] | [3] | [7] | 20 | 14 | RG | 1 | SmallShort | | (1) | 4 | -3 | 28 | 20 | 0.8,50 | 40 | | 14 | Jun/29 | 10 | 51.02 | 50.65 | 50.06(0.02) | 50.06(0.01) | 49.98(0.18) | 50.29 | -0.7 | | -3 | 20(0.5) | 10 | [1] | [10] | [13] | 10 | 91 | RG | 1.5 | SmallShort | | (1) | 9 | 22 | 23 | 20 | 1.1,32 | 40 | | 15 | Jun/29 | 9 | 51.02 | 50.65 | 50.05(-0.04) | 50.05(-0.08) | 49.89(0.01) | 49.95 | -1 | | -3 | 20(-1) | -20 | [-2] | [-2] | [3] | -50 | 45 | DP | 0.3 | OpenShort? | | (0) | 1 | 10 | -3 | 2 | -0.5,13 | 40 | | | | |
| 16 | Jun/26 | 15 | 51.01 | 50.67 | 50.07(-0.08) | 50.09(-0.11) | 49.89(-0.08) | 49.8 | -1.1 | | -2 | 21(0.3) | -30 | [-4] | [-8] | [-2] | -63 | 46 | DT | -0.4 | OpenShort? | | (-2) | -4 | -3 | -4 | -10 | -1.2,17 | 33 | | 17 | Jun/26 | 14 | 51.01 | 50.67 | 50.11(-0.15) | 50.15(-0.04) | 49.93(-0.21) | 49.84 | -1 | | -2 | 20(-10.5) | -50 | [-7] | [-13] | [-9] | -60 | 99 | DT | -0.4 | OpenShort | | (-3) | -10 | -12 | -11 | -20 | -1.2,20 | 33 | | 18 | Jun/26 | 13 | 51.01 | 50.67 | 50.19(-0.14) | 50.17(-0.01) | 50.04(-0.2) | 50.02 | -0.9 | | -2 | 31(-8.5) | -50 | [-7] | [-12] | [0] | -40 | 107 | DT | -0.1 | OpenShort | | (-5) | -10 | 11 | -8 | -20 | -0.5,23 | 33 | | 19 | Jun/26 | 12 | 51.01 | 50.67 | 50.26(-0.17) | 50.17(0.01) | 50.14(-0.15) | 49.85 | -1 | | -2 | 39(-6.1) | -50 | [-8] | [-9] | [-8] | -50 | 125 | DT | -0.6 | OpenShort | | (-6) | -7 | -5 | -16 | -20 | -0.9,23 | 33 | | 20 | Jun/26 | 11 | 51.01 | 50.67 | 50.34(-0.17) | 50.16(-0.03) | 50.22(-0.15) | 49.92 | -0.9 | | -2 | 45(-4.5) | -50 | [-8] | [-10] | [-5] | -26 | 125 | DT | -0.6 | OpenShort | | (-6) | -7 | -6 | -9 | -20 | -0.8,44 | 33 | | | | |
| 21 | Jun/26 | 10 | 51.01 | 50.67 | 50.43(-0.15) | 50.17(0.01) | 50.3(-0.12) | 50.01 | -0.9 | | -2 | 50(-4.4) | -50 | [-7] | [-8] | [-9] | -15 | 104 | DT | -0.5 | OpenShort | | (-5) | -6 | -23 | 6 | -20 | -0.7,53 | 33 | | 22 | Jun/26 | 9 | 51.01 | 50.67 | 50.51(-0.11) | 50.17(0.08) | 50.36(0.1) | 50.37 | -0.6 | | -2 | 54(-3.4) | -35 | [-5] | [5] | [-0] | -3 | 179 | RG | 0 | Wait? | | (-4) | 5 | -11 | 11 | 18 | -0.2,52 | 33 | | 23 | Jun/25 | 15 | 50.98 | 50.72 | 50.57(-0.1) | 50.13(0.12) | 50.31(0.21) | 50.54 | -0.4 | | 1 | 58(0.2) | 5 | [-5] | [13] | [11] | 2 | 226 | UR | 0.3 | SmallShort? | | (-4) | 10 | 20 | 14 | 20 | -0,52 | 40 | | 24 | Jun/25 | 14 | 50.98 | 50.72 | 50.62(-0.07) | 50.07(0.06) | 50.21(0.2) | 50.23 | -0.6 | | 1 | 58(0.3) | 10 | [-3] | [11] | [1] | -33 | 97 | UR | 0 | SmallShort | | (-5) | 10 | -6 | 9 | 16 | -0.6,32 | 40 | | 25 | Jun/25 | 13 | 50.98 | 50.72 | 50.65(-0.07) | 50.04(-0.01) | 50.11(0.12) | 50.33 | -0.5 | | 1 | 57(0.1) | 10 | [-3] | [5] | [5] | -35 | 86 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 12 | 20 | -0.5,28 | 40 | | | | |
| 26 | Jun/25 | 12 | 50.98 | 50.72 | 50.68(-0.07) | 50.05(-0.04) | 50.05(0.16) | 50.34 | -0.5 | | 1 | 57(0.2) | 25 | [-3] | [7] | [12] | -41 | 92 | UR | 0.4 | SmallShort | | (-2) | 8 | 15 | 15 | 20 | -0.5,22 | 40 | | 27 | Jun/25 | 11 | 50.98 | 50.72 | 50.71(-0.09) | 50.07(-0.26) | 49.97(0.04) | 50.1 | -0.7 | | 1 | 57(1.1) | -0 | [-4] | [-5] | [7] | -61 | 29 | RG | 0.2 | Wait | | (-3) | 2 | 5 | 6 | 20 | -0.9,12 | 40 | | 28 | Jun/25 | 10 | 50.98 | 50.72 | 50.76(-0.06) | 50.2(-0.29) | 49.95(0.04) | 50.03 | -0.8 | | 1 | 56(1.6) | 25 | [-3] | [-5] | [10] | -71 | -34 | RG | 0.1 | Wait | | (-3) | 2 | 18 | 5 | 20 | -1.1,7 | 40 | | 29 | Jun/25 | 9 | 50.98 | 50.72 | 50.79(-0.09) | 50.34(-0.37) | 49.93(-0.09) | 49.75 | -1 | | 1 | 54(3.6) | -20 | [-4] | [-13] | [-6] | -87 | -100 | DT | -0.3 | OpenShort? | | (-3) | -4 | -17 | 1 | -2 | -1.6,3 | 40 | | 30 | Jun/24 | 15 | 50.9 | 50.59 | 50.83(-0.07) | 50.52(-0.31) | 49.97(-0.15) | 50.02 | -0.7 | | -2 | 51(6.8) | -10 | [-3] | [-16] | [2] | -79 | -113 | DP | 0.1 | OpenShort? | | (-3) | -7 | 4 | 6 | -8 | -1.3,4 | 42 | | | | |
| 31 | Jun/24 | 14 | 50.9 | 50.59 | 50.86(-0.08) | 50.68(-0.33) | 50.05(-0.24) | 49.96 | -0.7 | | -2 | 44(2.7) | -25 | [-4] | [-21] | [-2] | -86 | -149 | DT | -0.2 | OpenShort | | (-2) | -11 | -2 | 6 | -20 | -1.5,2 | 42 | | 32 | Jun/24 | 13 | 50.9 | 50.59 | 50.9(-0.07) | 50.85(-0.3) | 50.17(-0.55) | 49.99 | -0.7 | | -2 | 41(2.7) | -40 | [-3] | [-35] | [-5] | -89 | -280 | DT | -0.3 | OpenShort | | (-3) | -26 | 5 | -9 | -20 | -1.6,1 | 42 | | 33 | Jun/24 | 12 | 50.9 | 50.59 | 50.93(-0.08) | 51(-0.34) | 50.45(-0.61) | 49.92 | -0.7 | | -2 | 38(3.7) | -50 | [-4] | [-38] | [-11] | -98 | -306 | DT | -1 | OpenShort | | (-3) | -29 | -3 | -24 | -20 | -1.9,0 | 42 | | 34 | Jun/24 | 11 | 50.9 | 50.59 | 50.97(-0.08) | 51.17(-0.19) | 50.76(-0.62) | 49.97 | -0.7 | | -2 | 35(4.1) | -50 | [-4] | [-35] | [-28] | -103 | -309 | DT | -1.7 | HoldShort | | (-3) | -29 | -26 | -52 | -20 | -2.1,0 | 42 | | 35 | Jun/24 | 10 | 50.9 | 50.59 | 51.01(-0.08) | 51.27(-0.1) | 51.08(-0.45) | 50.38 | -0.4 | | -2 | 31(2) | -50 | [-4] | [-25] | [-19] | -63 | -167 | DT | -1.7 | OpenShort | | (-1) | -21 | -13 | -43 | -20 | -1.5,25 | 42 | | | | |
| 36 | Jun/24 | 9 | 50.9 | 50.59 | 51.05(-0.07) | 51.32(-0.07) | 51.31(-0.42) | 50.58 | -0.2 | | -2 | 29(0.9) | -50 | [-3] | [-23] | [-29] | -27 | -140 | DT | -1.9 | OpenShort? | | (-1) | -20 | -50 | -35 | -20 | -1.2,53 | 42 | | 37 | Jun/23 | 15 | 50.83 | 50.81 | 51.05(-0) | 51.36(0.09) | 51.53(-0.06) | 51.38 | 0.4 | | 2 | 28(2.7) | -10 | [-0] | [-1] | [-5] | 53 | 38 | DR | -0.4 | OpenShort? | | (0) | -3 | -7 | -10 | -14 | 0.8,83 | 48 | | 38 | Jun/23 | 14 | 50.83 | 50.81 | 51.08(0.06) | 51.31(0.15) | 51.56(-0.05) | 51.5 | 0.4 | | 2 | 25(0.5) | 5 | [3] | [2] | [-4] | 66 | -16 | CR | -0.2 | HoldShort | | (1) | -2 | -3 | -12 | -6 | 1.1,88 | 48 | | 39 | Jun/23 | 13 | 50.83 | 50.81 | 51.05(0.07) | 51.23(0.17) | 51.58(0.24) | 51.55 | 0.5 | | 2 | 25(1.1) | 30 | [3] | [15] | [0] | 78 | 85 | UT | -0.1 | OpenLong | | (3) | 10 | 0 | -2 | 6 | 1.4,93 | 48 | | 40 | Jun/23 | 12 | 50.83 | 50.81 | 51.01(0.06) | 51.14(0.17) | 51.46(0.25) | 51.55 | 0.5 | | 2 | 23(1.5) | 25 | [3] | [15] | [-0] | 83 | 113 | UT | 0.3 | OpenLong | | (2) | 11 | -6 | 1 | 19 | 1.5,95 | 48 | | | | |
| 41 | Jun/23 | 11 | 50.83 | 50.81 | 50.98(0.08) | 51.05(0.18) | 51.33(0.27) | 51.65 | 0.6 | | 2 | 22(2.6) | 50 | [3] | [16] | [11] | 101 | 114 | UT | 1 | HoldLong | | (3) | 12 | 5 | 35 | 20 | 2.1,98 | 48 | | 42 | Jun/23 | 10 | 50.83 | 50.81 | 50.94(0.05) | 50.96(0.18) | 51.19(0.25) | 51.56 | 0.5 | | 2 | 19(2.4) | 35 | [2] | [15] | [7] | 83 | 139 | UT | 1.3 | OpenLong | | (3) | 11 | -3 | 27 | 20 | 2.2,78 | 48 | | 43 | Jun/23 | 9 | 50.83 | 50.81 | 50.91(0.07) | 50.87(0.19) | 51.06(0.35) | 51.61 | 0.5 | | 2 | 17(3.9) | 50 | [3] | [20] | [25] | 81 | 162 | UT | 2.2 | OpenLong? | | (2) | 15 | 44 | 31 | 20 | 2.8,61 | 48 | | 44 | Jun/22 | 15 | 50.67 | 50.9 | 50.88(0.01) | 50.77(0.02) | 50.88(0.09) | 50.91 | 0.2 | | 3 | 13(0.2) | 25 | [0] | [4] | [2] | -3 | 29 | UT | 0.2 | OpenLong? | | (0) | 4 | -2 | 9 | 14 | 0.2,42 | 54 | | 45 | Jun/22 | 14 | 50.67 | 50.9 | 50.88(-0.02) | 50.76(-0.03) | 50.83(0.12) | 50.94 | 0.2 | | 3 | 13(-1.2) | 30 | [-1] | [4] | [6] | 1 | 75 | UR | 0.6 | SmallShort | | (1) | 5 | 0 | 23 | 20 | 0.3,43 | 54 | | | | |
| 46 | Jun/22 | 13 | 50.67 | 50.9 | 50.89(-0.05) | 50.78(-0.06) | 50.77(0.08) | 50.94 | 0.2 | | 3 | 14(-1.9) | 15 | [-2] | [1] | [7] | -13 | 103 | UR | 0.8 | SmallShort | | (-1) | 3 | 1 | 20 | 20 | 0.2,32 | 54 | | 47 | Jun/22 | 12 | 50.67 | 50.9 | 50.92(-0.05) | 50.81(-0.08) | 50.73(0.12) | 50.93 | 0.2 | | 3 | 16(-2.1) | 25 | [-2] | [2] | [11] | -30 | 106 | UR | 0.8 | SmallShort | | (-2) | 5 | 14 | 17 | 20 | 0,20 | 54 | | 48 | Jun/22 | 11 | 50.67 | 50.9 | 50.94(-0.08) | 50.85(-0.03) | 50.67(0.01) | 50.7 | 0 | | 3 | 18(-0.7) | -10 | [-3] | [-2] | [-5] | -67 | 59 | DT | 0.1 | OpenShort | | (-3) | 0 | 2 | -22 | -20 | -0.9,6 | 54 | | 49 | Jun/22 | 10 | 50.67 | 50.9 | 50.98(-0.06) | 50.86(-0.04) | 50.67(-0.02) | 50.67 | 0 | | 3 | 19(0) | 5 | [-3] | [-3] | [-4] | -72 | 12 | RG | 0 | Wait | | (-3) | -1 | 3 | -24 | -16 | -1.1,6 | 54 | | 50 | Jun/22 | 9 | 50.67 | 50.9 | 51.01(-0.07) | 50.88(-0.05) | 50.68(-0.2) | 50.62 | -0 | | 3 | 19(0.6) | -10 | [-3] | [-11] | [-9] | -81 | -52 | DT | -0.2 | HoldShort? | | (-2) | -9 | -7 | -27 | -20 | -1.4,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|