USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $26.2200 One month high (close): $28.9800

USO Daily Change: 1.03% Daily StdDev 6.26% USO EMA_5_Trend: 0.79% 10Minute StdDev: $0.1782

Latest Price : $28.35(1.03%)

Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	10	27.87	28.1	27.99(0.15)	28.17(-0.05)	28.17(-0.08)	28.18	0.4	2	45(-3.7)	10	[2]	[-1]	[0]	30	-124	RG	0	Wait	(3)	-1	-1	-5	14	0.6,65	65
Daily Trend: % Up Forces: Down Forces: 28.17(hourly_sma_10 -0.04%) Support Levels: 28.1(daily_ema_10 -0.28%) 27.99(hourly_sma_20 -0.67%) 27.87(daily_ema_20 -1.1%) Resistance Levels:

2	Jul/1	9	27.87	28.1	27.95(0.17)	28.18(-0.05)	28.19(-0.06)	28.2	0.5	2	49(-2.9)	10	[3]	[-0]	[-1]	34	-126	DR	0	OpenShort?	(3)	-1	6	-14	-4	0.7,66	65
3	Jun/30	15	27.81	28	27.9(0.08)	28.19(-0.06)	28.21(0.02)	28.07	0.4	1	52(-0.1)	0	[1]	[0]	[-1]	34	-26	DR	-0.4	OpenShort?	(2)	0	2	-10	-4	0.5,71	48
4	Jun/30	14	27.81	28	27.88(0.03)	28.21(0.04)	28.21(0.08)	28.03	0.3	1	52(0.2)	-20	[1]	[2]	[-11]	45	36	CR	-0.5	HoldShort	(1)	1	-17	-4	-20	0.4,85	48
5	Jun/30	13	27.81	28	27.87(0.1)	28.2(0.18)	28.19(0.11)	28.38	0.8	1	51(2.5)	0	[2]	[4]	[5]	77	94	RG	0.5	Wait	(2)	2	5	12	18	1.3,94	48

6	Jun/30	12	27.81	28	27.84(0.07)	28.15(0.17)	28.16(-0.06)	28.28	0.6	1	49(1.9)	-10	[1]	[1]	[1]	64	60	RG	0.3	Wait	(1)	-1	1	6	-4	1.2,84	48
7	Jun/30	11	27.81	28	27.82(0.09)	28.1(0.31)	28.16(0)	28.27	0.6	1	47(2.1)	-5	[1]	[3]	[-0]	57	60	RG	0.3	Wait	(1)	0	10	-9	-20	1.3,74	48
8	Jun/30	10	27.81	28	27.79(0.08)	28.01(0.21)	28.18(-0.1)	28.07	0.4	1	45(0.3)	-5	[1]	[1]	[-4]	42	-22	CR	-0.3	HoldShort	(1)	-2	7	-20	-20	0.8,72	48
9	Jun/30	9	27.81	28	27.77(0.06)	27.95(0.15)	28.18(0)	27.94	0.2	1	45(0.1)	-15	[1]	[2]	[-10]	45	-11	CR	-0.8	HoldShort?	(1)	0	-14	-19	-20	0.5,82	48
10	Jun/29	15	27.76	27.96	27.75(0.17)	27.91(0.34)	28.21(0.24)	28.23	0.6	2	45(4.2)	5	[3]	[8]	[-3]	84	48	CR	0.1	OpenShort?	(2)	4	-7	-7	11	1.5,96	49

11	Jun/29	14	27.76	27.96	27.7(0.2)	27.82(0.39)	28.14(0.41)	28.37	0.8	2	40(2.7)	20	[3]	[11]	[7]	103	125	UT	0.7	HoldLong	(3)	7	4	7	20	2.1,100	49
12	Jun/29	13	27.76	27.96	27.65(0.2)	27.71(0.35)	28.03(0.67)	28.28	0.6	2	38(3.5)	25	[3]	[15]	[8]	103	194	UT	0.8	HoldLong	(3)	11	3	15	20	2.1,100	49
13	Jun/29	12	27.76	27.96	27.6(0.15)	27.61(0.23)	27.84(0.52)	28.21	0.6	2	34(4.7)	40	[2]	[11]	[17]	104	198	UT	1.3	HoldLong	(3)	8	13	24	20	2.2,99	49
14	Jun/29	11	27.76	27.96	27.56(0.12)	27.55(0.03)	27.7(0.33)	27.95	0.2	2	29(1.3)	40	[2]	[7]	[14]	83	97	UT	1	OpenLong	(1)	5	3	38	20	1.6,93	49
15	Jun/29	10	27.76	27.96	27.53(0.13)	27.54(0.03)	27.61(0.43)	27.9	0.2	2	28(1.1)	40	[2]	[8]	[14]	58	101	UT	1.3	OpenLong	(2)	7	6	28	20	1.6,68	49

16	Jun/29	9	27.76	27.96	27.49(-0.07)	27.53(-0.03)	27.49(0.34)	27.79	0	2	27(-3.7)	25	[-1]	[5]	[17]	32	289	UR	1.4	SmallShort?	(2)	5	21	22	20	1.4,47	49
17	Jun/26	15	27.67	27.84	27.51(-0.19)	27.54(-0.13)	27.4(0.06)	27.38	-0.3	1	31(-4.9)	-15	[-3]	[-0]	[-1]	-30	187	DT	-0.1	OpenShort?	(-2)	1	-5	9	-15	-0.5,33	45
18	Jun/26	14	27.67	27.84	27.56(-0.23)	27.58(-0.01)	27.38(-0.06)	27.47	-0.2	1	36(-9.7)	-15	[-4]	[-2]	[-1]	-27	214	DT	0.3	OpenShort	(-3)	-1	-2	8	-20	-0.3,31	45
19	Jun/26	13	27.67	27.84	27.62(-0.24)	27.58(-0.06)	27.4(-0.28)	27.5	-0.2	1	45(-8)	-10	[-4]	[-5]	[3]	-35	154	DP	0.3	OpenShort	(-3)	-4	10	3	-4	-0.3,23	45
20	Jun/26	12	27.67	27.84	27.69(-0.28)	27.6(0.04)	27.48(-0.33)	27.31	-0.4	1	53(-7.2)	-25	[-4]	[-6]	[-9]	-57	83	DT	-0.4	OpenShort	(-4)	-5	-1	-11	-20	-0.8,13	45

21	Jun/26	11	27.67	27.84	27.77(-0.31)	27.59(0.04)	27.57(-0.39)	27.32	-0.4	1	61(-7.3)	-25	[-5]	[-7]	[-8]	-52	84	DT	-0.5	OpenShort	(-4)	-6	1	-14	-20	-0.8,18	45
22	Jun/26	10	27.67	27.84	27.86(-0.35)	27.58(0.01)	27.68(-0.32)	27.31	-0.4	1	68(-7.5)	-20	[-6]	[-6]	[-10]	-44	101	DT	-0.6	OpenShort	(-5)	-5	-12	-6	-20	-0.9,29	45
23	Jun/26	9	27.67	27.84	27.96(-0.28)	27.58(0.03)	27.68(-0)	27.54	-0.1	1	75(-5)	-20	[-4]	[-0]	[-7]	-25	166	DT	-0.3	OpenShort?	(-5)	0	-19	2	-18	-0.6,40	45
24	Jun/25	15	27.6	27.76	28.04(-0.21)	27.57(0.22)	27.77(0.2)	27.91	0.3	2	80(8.1)	10	[-3]	[5]	[6]	-11	244	UR	0.2	SmallShort?	(-4)	3	7	11	20	-0.2,44	44
25	Jun/25	14	27.6	27.76	28.1(-0.21)	27.51(0.19)	27.71(0.37)	27.78	0.2	2	72(-1.9)	20	[-3]	[7]	[4]	-25	235	UR	0.1	SmallShort	(-4)	6	-3	12	20	-0.4,35	44

26	Jun/25	13	27.6	27.76	28.16(-0.19)	27.46(-0.08)	27.61(0.47)	27.85	0.2	2	74(-1.5)	35	[-3]	[7]	[13]	-31	242	UR	0.3	SmallShort	(-3)	7	4	12	20	-0.4,29	44
27	Jun/25	12	27.6	27.76	28.21(-0.19)	27.48(-0.24)	27.48(0.35)	27.77	0.2	2	76(0)	40	[-3]	[4]	[16]	-43	156	UR	0.4	SmallShort	(-3)	6	11	15	20	-0.6,22	44
28	Jun/25	11	27.6	27.76	28.26(-0.21)	27.55(-0.4)	27.38(0.03)	27.55	-0	2	76(1.2)	30	[-3]	[-3]	[7]	-60	-6	RG	0.2	Wait	(-3)	1	-3	10	20	-0.9,13	44
29	Jun/25	10	27.6	27.76	28.32(-0.19)	27.66(-0.42)	27.37(0.24)	27.62	0	2	74(1.3)	45	[-3]	[1]	[14]	-66	37	UR	0.3	SmallShort	(-3)	4	18	9	20	-0.9,7	44
30	Jun/25	9	27.6	27.76	28.37(-0.24)	27.78(-0.58)	27.3(-0.02)	27.26	-0.3	2	73(4.3)	15	[-4]	[-5]	[1]	-87	-124	RG	-0.1	Wait?	(-4)	-0	2	1	-4	-1.5,1	44

31	Jun/24	15	27.47	27.62	28.44(-0.21)	27.94(-0.68)	27.3(-0.66)	27.22	-0.2	1	69(12.2)	-5	[-3]	[-17]	[-4]	-89	-380	RG	-0.1	Wait?	(-4)	-10	-3	7	-20	-1.7,4	51
32	Jun/24	14	27.47	27.62	28.5(-0.17)	28.13(-0.73)	27.48(-0.82)	27.28	-0.2	1	57(5.3)	-10	[-3]	[-20]	[-6]	-93	-473	DT	-0.3	OpenShort	(-3)	-13	-10	11	-20	-1.9,5	51
33	Jun/24	13	27.47	27.62	28.55(-0.15)	28.34(-0.59)	27.71(-0.86)	27.48	0	1	51(4.3)	-5	[-2]	[-19]	[-5]	-91	-442	RG	-0.4	Wait	(-2)	-14	10	-5	-20	-1.8,4	51
34	Jun/24	12	27.47	27.62	28.59(-0.19)	28.51(-0.63)	27.95(-1.05)	27.29	-0.2	1	47(7.3)	-30	[-3]	[-23]	[-16]	-109	-536	DT	-1.2	HoldShort	(-2)	-17	2	-21	-20	-2.4,1	51
35	Jun/24	11	27.47	27.62	28.64(-0.14)	28.69(-0.6)	28.25(-1.16)	27.26	-0.2	1	40(8.2)	-30	[-2]	[-24]	[-39]	-125	-653	DT	-2.2	HoldShort	(-3)	-18	-42	-39	-20	-3,0	51

36	Jun/24	10	27.47	27.62	28.68(-0.08)	28.86(-0.3)	28.58(-0.7)	28.11	0.6	1	32(2)	-35	[-1]	[-14]	[-19]	-77	-308	DT	-1.3	OpenShort	(0)	-11	-15	-32	-20	-1.6,13	51
37	Jun/24	9	27.47	27.62	28.7(-0.06)	28.95(-0.1)	28.78(-0.64)	28.41	0.8	1	30(0.6)	-25	[-1]	[-11]	[-19]	-45	-215	DT	-1.1	OpenShort?	(-0)	-10	-14	-32	-20	-0.9,28	51
38	Jun/23	15	27.37	27.73	28.72(0.02)	28.95(0)	28.97(-0.32)	28.7	1.1	3	29(1.1)	-5	[0]	[-5]	[-10]	-8	-125	DR	-0.8	OpenShort?	(0)	-5	-3	-27	-20	-0.1,45	61
39	Jun/23	14	27.37	27.73	28.72(0.16)	28.98(0.04)	29.06(-0.26)	28.77	1.2	3	28(-3.5)	5	[3]	[-3]	[-13]	19	-231	DR	-0.9	OpenShort	(0)	-4	-8	-25	-20	0.2,64	61
40	Jun/23	13	27.37	27.73	28.67(0.17)	28.97(0.13)	29.14(-0.02)	28.93	1.3	3	31(-2.4)	5	[3]	[2]	[-7]	50	-111	CR	-0.6	HoldShort	(2)	-0	-9	-14	-20	0.7,82	61

41	Jun/23	12	27.37	27.73	28.62(0.21)	28.93(0.22)	29.14(0.1)	29.11	1.5	3	34(-1.3)	20	[3]	[5]	[-4]	73	-38	CR	-0.1	HoldShort	(3)	2	-10	-7	3	1.2,93	61
42	Jun/23	11	27.37	27.73	28.56(0.25)	28.87(0.37)	29.11(0.41)	29.33	1.6	3	35(1.1)	30	[4]	[11]	[4]	95	98	UT	0.5	OpenLong	(4)	7	7	2	17	1.8,100	61
43	Jun/23	10	27.37	27.73	28.49(0.25)	28.76(0.28)	28.99(0.33)	29.19	1.5	3	34(0.5)	30	[4]	[9]	[5]	93	56	UT	0.5	HoldLong	(4)	5	3	1	20	1.7,100	61
44	Jun/23	9	27.37	27.73	28.42(0.27)	28.68(0.29)	28.89(0.3)	29.13	1.5	3	33(0.2)	30	[4]	[9]	[7]	95	27	UT	0.6	HoldLong?	(4)	5	8	5	20	1.8,100	61
45	Jun/22	15	27.22	27.68	28.34(0.26)	28.6(0.36)	28.8(0.28)	28.97	1.5	4	33(-1.9)	30	[4]	[9]	[2]	90	4	UT	0.4	HoldLong?	(4)	4	1	4	17	1.6,100	63

46	Jun/22	14	27.22	27.68	28.27(0.3)	28.5(0.15)	28.72(0.35)	28.95	1.5	4	35(-1.4)	50	[5]	[9]	[12]	90	-4	UT	0.6	HoldLong	(4)	6	11	6	20	1.6,100	63
47	Jun/22	13	27.22	27.68	28.19(0.24)	28.46(0.01)	28.62(0.3)	28.72	1.3	4	37(-0.8)	40	[4]	[6]	[6]	79	4	UT	0.2	HoldLong	(4)	5	1	7	20	1.2,99	63
48	Jun/22	12	27.22	27.68	28.12(0.2)	28.46(0.03)	28.53(0.23)	28.7	1.2	4	37(0.2)	45	[3]	[5]	[8]	77	45	UT	0.4	HoldLong	(4)	4	1	26	20	1.3,94	63
49	Jun/22	11	27.22	27.68	28.06(0.21)	28.45(0.26)	28.46(0.25)	28.67	1.2	4	37(0.1)	45	[3]	[7]	[7]	73	55	UT	0.5	OpenLong	(3)	4	6	24	7	1.4,88	63
50	Jun/22	10	27.22	27.68	28(0.18)	28.38(0.24)	28.39(0.4)	28.55	1.1	4	37(0.6)	35	[3]	[10]	[3]	58	107	UT	0.4	OpenLong	(3)	6	4	19	-18	1.2,78	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI