TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $26.2500

TZA Daily Change: 2.64% Daily StdDev 8.37% TZA EMA_5_Trend: -1.75% 10Minute StdDev: $0.5217

Latest Price : $21.76(2.64%)

Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 0.72%(67%) Avg negative next hour return: -1.98%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	13	22.21	22.44	22.01(-0.6)	21.4(-0.16)	21.41(0.43)	21.74	-0.3	0	50(-9.2)	-5	[-7]	[2]	[18]	-14	862	UR	0.4	SmallShort	(-5)	5	9	20	20	-0.3,44	37
Daily Trend: % Up Forces: Down Forces: 21.4(hourly_sma_10 -1.56%) Support Levels: Resistance Levels: 22.01(hourly_sma_20 1.24%) 22.21(daily_ema_20 2.16%) 22.44(daily_ema_10 3.22%)

2	Jul/1	12	22.21	22.44	22.14(-0.57)	21.43(-0.35)	21.32(0.13)	21.52	-0.4	0	60(-4.1)	-15	[-7]	[-2]	[7]	-33	553	DP	0.2	OpenShort	(-6)	2	-6	17	20	-0.6,32	37
3	Jul/1	11	22.21	22.44	22.27(-0.54)	21.5(-0.4)	21.29(0.05)	21.66	-0.3	0	64(-4)	10	[-7]	[-4]	[21]	-45	504	RG	0.4	Wait	(-5)	1	20	11	20	-0.6,20	37
4	Jul/1	10	22.21	22.44	22.39(-0.63)	21.59(-0.57)	21.28(-0.12)	21.17	-0.6	0	68(-1)	-15	[-8]	[-7]	[2]	-73	292	DP	-0.1	OpenShort	(-6)	-1	9	2	-10	-1.1,5	37
5	Jul/1	9	22.21	22.44	22.53(-0.7)	21.71(-0.48)	21.31(-0.41)	20.96	-0.8	0	69(0.7)	-50	[-8]	[-10]	[-17]	-84	132	DT	-0.3	HoldShort?	(-6)	-5	-13	-1	-20	-1.4,1	37

6	Jun/30	15	22.25	22.5	22.69(-0.47)	21.82(-0.35)	21.4(-0.7)	21.28	-0.6	-1	68(4.2)	-30	[-6]	[-12]	[-8]	-79	-215	DT	-0.1	OpenShort?	(-6)	-8	-4	4	-20	-1.3,4	53
7	Jun/30	14	22.25	22.5	22.8(-0.38)	21.9(-0.42)	21.55(-0.76)	21.39	-0.5	-1	64(2.9)	-25	[-4]	[-12]	[-8]	-79	-365	DT	-0.1	OpenShort	(-4)	-9	-8	4	-20	-1.3,4	53
8	Jun/30	13	22.25	22.5	22.89(-0.48)	21.99(-0.39)	21.72(-0.8)	21.59	-0.4	-1	61(1.4)	-20	[-6]	[-13]	[-0]	-80	-200	DT	-0.1	OpenShort	(-3)	-9	11	-2	-20	-1.3,3	53
9	Jun/30	12	22.25	22.5	23(-0.51)	22.08(-1.1)	21.89(-1.05)	21.31	-0.6	-1	60(4.2)	-30	[-6]	[-20]	[-4]	-92	-406	DT	-0.6	OpenShort	(-5)	-12	-4	-8	-14	-1.7,1	53
10	Jun/30	11	22.25	22.5	23.12(-0.47)	22.33(-1.26)	22.12(-0.51)	21.42	-0.5	-1	55(4.8)	-35	[-5]	[-15]	[-10]	-91	-277	DT	-0.8	OpenShort	(-5)	-6	-25	-8	-5	-1.8,4	53

11	Jun/30	10	22.25	22.5	23.23(-0.42)	22.62(-1.02)	22.23(-0.05)	22.05	-0.1	-1	51(1.6)	-5	[-5]	[-8]	[2]	-74	34	RG	-0.2	Wait	(-3)	-1	-6	2	20	-1.4,11	53
12	Jun/30	9	22.25	22.5	23.33(-0.3)	22.85(-0.78)	22.24(-0.13)	22.21	-0	-1	49(2.4)	-10	[-3]	[-7]	[-4]	-69	-133	DT	-0	OpenShort?	(-4)	-2	-11	11	-20	-1.4,16	53
13	Jun/29	15	22.39	22.52	23.4(-0.41)	23.03(-0.71)	22.27(0.06)	22.49	0.1	-1	47(1.5)	-10	[-5]	[-5]	[1]	-67	177	DP	0.3	OpenShort?	(-2)	1	2	14	-20	-1.2,13	60
14	Jun/29	14	22.39	22.52	23.5(-0.24)	23.19(-0.68)	22.26(-1.19)	22.44	0	-1	45(2.2)	-10	[-3]	[-19]	[1]	-79	-531	DP	0.2	OpenShort	(-4)	-14	18	6	-20	-1.4,6	60
15	Jun/29	13	22.39	22.52	23.56(-0.38)	23.35(-0.89)	22.53(-2.03)	21.98	-0.2	-1	43(5.3)	-50	[-4]	[-30]	[-20]	-103	-844	DT	-0.7	HoldShort	(-3)	-23	-4	-7	-20	-2.1,0	60

16	Jun/29	12	22.39	22.52	23.65(-0.39)	23.56(-0.59)	23(-1.98)	22.08	-0.2	-1	38(6.1)	-50	[-5]	[-28]	[-38]	-110	-799	DT	-1.4	HoldShort	(-3)	-23	-10	-45	-20	-2.4,0	60
17	Jun/29	11	22.39	22.52	23.74(-0.37)	23.7(-0.34)	23.47(-1.34)	22.35	-0	-1	31(5.7)	-50	[-4]	[-19]	[-36]	-96	-543	DT	-2.1	OpenShort	(-3)	-15	-3	-55	-20	-2.5,17	60
18	Jun/29	10	22.39	22.52	23.83(-0.33)	23.78(-0.61)	23.79(-1.41)	22.42	0	-1	26(7.8)	-50	[-4]	[-21]	[-45]	-83	-613	DT	-3.1	OpenShort	(-3)	-16	-51	-50	-20	-3.2,47	60
19	Jun/29	9	22.39	22.52	23.91(0.15)	23.92(0.04)	24.13(-0.17)	23.81	0.8	-1	18(-2.5)	-15	[2]	[-2]	[-12]	24	-295	DR	-1	OpenShort?	(-0)	-2	-18	-3	-20	-0.3,81	60
20	Jun/26	15	22.52	22.59	23.87(0.3)	23.91(0.29)	24.17(0.19)	24.32	1	0	20(-1.7)	20	[3]	[5]	[6]	68	-146	UT	0.4	OpenLong?	(2)	2	-4	9	20	1.3,85	67

21	Jun/26	14	22.52	22.59	23.8(0.63)	23.84(0.15)	24.12(0.77)	24.43	1	0	22(-11.7)	50	[7]	[12]	[18]	68	-318	UT	0.8	OpenLong	(3)	9	16	13	20	1.5,80	67
22	Jun/26	13	22.52	22.59	23.65(0.56)	23.81(0.17)	23.94(0.71)	23.98	0.8	0	34(-9.1)	45	[6]	[11]	[-1]	32	-369	CR	0.1	HoldShort	(5)	8	-5	1	13	0.5,69	67
23	Jun/26	12	22.52	22.59	23.52(0.59)	23.77(-0.13)	23.77(0.22)	24.13	0.9	0	43(-6.2)	50	[7]	[4]	[14]	42	-445	UT	0.5	OpenLong	(5)	3	5	9	20	0.8,72	67
24	Jun/26	11	22.52	22.59	23.38(0.54)	23.8(0.15)	23.72(0.3)	24	0.8	0	49(-4.1)	30	[6]	[6]	[1]	29	-342	UT	0.3	OpenLong	(5)	3	-3	5	17	0.7,61	67
25	Jun/26	10	22.52	22.59	23.25(0.53)	23.77(0.13)	23.65(0.39)	24.09	0.8	0	53(-2.5)	50	[6]	[7]	[13]	28	-207	UT	0.4	OpenLong	(5)	4	22	-6	20	0.8,58	67

26	Jun/26	9	22.52	22.59	23.13(0.45)	23.74(-0.18)	23.56(-0.49)	23.48	0.5	0	56(-3)	20	[5]	[-5]	[-1]	14	-601	DR	-0.1	OpenShort?	(4)	-6	12	-11	-20	0.3,56	67
27	Jun/25	15	22.56	22.55	23.03(0.44)	23.78(-0.4)	23.68(-0.38)	23.15	0.3	-2	59(-2.6)	-20	[5]	[-6]	[-18]	13	-655	DR	-0.5	OpenShort?	(3)	-4	-26	-11	-20	0.1,60	60
28	Jun/25	14	22.56	22.55	22.93(0.39)	23.87(-0.09)	23.77(-0.47)	23.87	0.7	-2	61(0.5)	0	[4]	[-6]	[1]	47	-237	RG	0.1	Wait	(5)	-5	8	-7	-8	0.8,77	60
29	Jun/25	13	22.56	22.55	22.84(0.33)	23.89(0.22)	23.77(0)	23.66	0.6	-2	61(0.3)	-15	[4]	[1]	[-8]	47	-68	CR	-0.2	HoldShort	(3)	0	1	-4	-20	0.7,79	60
30	Jun/25	12	22.56	22.55	22.77(0.33)	23.84(0.36)	23.88(-0.16)	23.63	0.6	-2	61(0.7)	-35	[4]	[0]	[-18]	47	-105	DR	-0.2	OpenShort	(3)	-2	-15	-13	-20	0.7,79	60

31	Jun/25	11	22.56	22.55	22.7(0.38)	23.75(1.08)	23.92(0.12)	24.06	0.8	-2	60(2.3)	-20	[4]	[7]	[-7]	67	149	CR	0.1	HoldShort	(4)	1	16	-1	-20	1.2,87	60
32	Jun/25	10	22.56	22.55	22.61(0.17)	23.5(1)	23.89(-0.37)	23.63	0.6	-2	58(1.2)	-45	[2]	[1]	[-23]	59	114	CR	-0.2	HoldShort	(2)	-4	-28	-7	-20	0.9,86	60
33	Jun/25	9	22.56	22.55	22.57(0.33)	23.27(1.34)	23.98(0.33)	24.43	1	-2	56(4.4)	20	[4]	[11]	[16]	85	496	UT	0.4	OpenLong?	(4)	4	29	-2	20	1.7,92	60
34	Jun/24	15	22.67	22.86	22.5(0.1)	22.96(0.95)	23.9(0.44)	23.64	0.5	1	52(1.3)	-10	[1]	[11]	[-4]	70	521	CR	-0.3	HoldShort?	(1)	5	-7	-10	0	1.2,90	54
35	Jun/24	14	22.67	22.86	22.48(0.31)	22.74(0.99)	23.8(0.89)	23.83	0.6	1	51(2.6)	25	[3]	[17]	[7]	80	496	UT	0	OpenLong	(1)	10	-4	-7	20	1.4,95	54

36	Jun/24	13	22.67	22.86	22.41(0.26)	22.52(1.11)	23.59(2.11)	23.93	0.7	1	48(3.3)	45	[3]	[31]	[17]	91	1027	UT	0.4	OpenLong	(3)	23	-5	14	20	1.7,98	54
37	Jun/24	12	22.67	22.86	22.35(0.3)	22.27(1.31)	23.1(2.41)	24.07	0.7	1	45(4.8)	50	[3]	[35]	[27]	100	1163	UT	1.1	HoldLong	(3)	27	1	28	20	2,100	54
38	Jun/24	11	22.67	22.86	22.28(0.33)	21.98(0.88)	22.56(2.45)	24.04	0.7	1	40(5.9)	50	[4]	[34]	[56]	101	1148	UT	1.9	HoldLong	(3)	27	34	55	20	2.3,93	54
39	Jun/24	10	22.67	22.86	22.21(0.33)	21.79(0.45)	22.02(1.51)	23.12	0.2	1	34(1.4)	50	[4]	[21]	[38]	49	468	UT	1.7	OpenLong	(1)	17	12	40	20	1.4,64	54
40	Jun/24	9	22.67	22.86	22.14(0.26)	21.69(0.24)	21.69(1.14)	22.8	0.1	1	33(0.6)	50	[3]	[15]	[47]	17	335	UT	1.8	OpenLong?	(2)	13	53	29	20	1.1,39	54

41	Jun/23	15	22.64	22.63	22.08(-0.05)	21.64(-0.42)	21.45(0.03)	21.48	-0.6	-1	32(2.1)	10	[-1]	[-2]	[5]	-64	-190	RG	0	Wait?	(-0)	0	5	1	20	-1,11	51
42	Jun/23	14	22.64	22.63	22.09(-0.24)	21.73(-0.66)	21.44(0.15)	21.35	-0.6	-1	30(1.1)	-5	[-3]	[-2]	[3]	-70	17	RG	-0.1	Wait	(-1)	2	-0	1	20	-1.2,10	51
43	Jun/23	13	22.64	22.63	22.14(-0.21)	21.87(-0.73)	21.41(-0.68)	21.36	-0.6	-1	29(1.4)	-20	[-2]	[-12]	[-3]	-69	-304	DT	-0.1	OpenShort	(-2)	-7	-5	2	-19	-1.3,14	51
44	Jun/23	12	22.64	22.63	22.19(-0.16)	22.03(-0.81)	21.56(-0.61)	21.48	-0.6	-1	27(1.3)	-15	[-2]	[-11]	[-0]	-68	-309	DT	-0.1	OpenShort	(-2)	-7	-3	8	-9	-1.3,15	51
45	Jun/23	11	22.64	22.63	22.23(-0.16)	22.21(-0.41)	21.69(-0.63)	21.56	-0.5	-1	26(1)	-30	[-2]	[-9]	[-11]	-72	-301	DT	-0.2	OpenShort	(-1)	-7	4	-13	-20	-1.3,11	51

46	Jun/23	10	22.64	22.63	22.27(-0.12)	22.3(-0.59)	21.83(-0.86)	21.47	-0.6	-1	25(1.6)	-30	[-1]	[-13]	[-11]	-76	-475	DT	-0.7	OpenShort	(-2)	-9	12	-18	-20	-1.6,14	51
47	Jun/23	9	22.64	22.63	22.3(-0.14)	22.43(-0.67)	22.02(-1.44)	21.18	-0.7	-1	24(3.1)	-40	[-2]	[-19]	[-37]	-91	-778	DT	-1.8	OpenShort?	(-2)	-15	-36	-28	-20	-2.4,19	51
48	Jun/22	15	22.84	22.49	22.33(-0.06)	22.58(-0.2)	22.34(-0.73)	22.11	-0.4	-3	20(0.4)	-45	[-1]	[-9]	[-10]	-32	-262	DT	-0.6	OpenShort?	(1)	-8	-2	-11	-20	-0.5,31	47
49	Jun/22	14	22.84	22.49	22.34(-0.02)	22.62(0.17)	22.5(-0.99)	22.16	-0.3	-3	20(0)	-50	[-0]	[-9]	[-17]	-23	-357	DT	-0.8	OpenShort	(-0)	-11	-3	-8	-20	-0.4,37	47
50	Jun/22	13	22.84	22.49	22.34(0.11)	22.58(0.23)	22.73(-0.2)	22.23	-0.3	-3	20(-1.3)	-35	[1]	[-0]	[-15]	-7	-246	DR	-1.2	OpenShort	(0)	-2	-7	-2	-20	-0.3,51	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI