|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.7800 One month high (close): $26.2500
TZA Daily Change: 2.64% Daily StdDev 8.37% TZA EMA_5_Trend: -1.75% 10Minute StdDev: $0.5217
Latest Price : $21.76(2.64%) | Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 22.21 | 22.44 | 22.27(-0.54) | 21.5(-0.4) | 21.29(0.05) | 21.66 | -0.3 | | 0 | 64(-4) | 10 | [-7] | [-4] | [21] | -45 | 504 | RG | 0.4 | Wait | | (-5) | 1 | 20 | 11 | 20 | -0.6,20 | 37 | Sample size 14 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -1.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 21.5(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 22.21(daily_ema_20 2.54%) 22.27(hourly_sma_20 2.82%) 22.44(daily_ema_10 3.6%)
|
| | | 2 | Jul/1 | 10 | 22.21 | 22.44 | 22.39(-0.63) | 21.59(-0.57) | 21.28(-0.12) | 21.17 | -0.6 | | 0 | 68(-1) | -15 | [-8] | [-7] | [2] | -73 | 292 | DP | -0.1 | OpenShort | | (-6) | -1 | 9 | 2 | -10 | -1.1,5 | 37 | | 3 | Jul/1 | 9 | 22.21 | 22.44 | 22.53(-0.7) | 21.71(-0.48) | 21.31(-0.41) | 20.96 | -0.8 | | 0 | 69(0.7) | -50 | [-8] | [-10] | [-17] | -84 | 132 | DT | -0.3 | HoldShort? | | (-6) | -5 | -13 | -1 | -20 | -1.4,1 | 37 | | 4 | Jun/30 | 15 | 22.25 | 22.5 | 22.69(-0.47) | 21.82(-0.35) | 21.4(-0.7) | 21.28 | -0.6 | | -1 | 68(4.2) | -30 | [-6] | [-12] | [-8] | -79 | -215 | DT | -0.1 | OpenShort? | | (-6) | -8 | -4 | 4 | -20 | -1.3,4 | 53 | | 5 | Jun/30 | 14 | 22.25 | 22.5 | 22.8(-0.38) | 21.9(-0.42) | 21.55(-0.76) | 21.39 | -0.5 | | -1 | 64(2.9) | -25 | [-4] | [-12] | [-8] | -79 | -365 | DT | -0.1 | OpenShort | | (-4) | -9 | -8 | 4 | -20 | -1.3,4 | 53 | | | | |
| 6 | Jun/30 | 13 | 22.25 | 22.5 | 22.89(-0.48) | 21.99(-0.39) | 21.72(-0.8) | 21.59 | -0.4 | | -1 | 61(1.4) | -20 | [-6] | [-13] | [-0] | -80 | -200 | DT | -0.1 | OpenShort | | (-3) | -9 | 11 | -2 | -20 | -1.3,3 | 53 | | 7 | Jun/30 | 12 | 22.25 | 22.5 | 23(-0.51) | 22.08(-1.1) | 21.89(-1.05) | 21.31 | -0.6 | | -1 | 60(4.2) | -30 | [-6] | [-20] | [-4] | -92 | -406 | DT | -0.6 | OpenShort | | (-5) | -12 | -4 | -8 | -14 | -1.7,1 | 53 | | 8 | Jun/30 | 11 | 22.25 | 22.5 | 23.12(-0.47) | 22.33(-1.26) | 22.12(-0.51) | 21.42 | -0.5 | | -1 | 55(4.8) | -35 | [-5] | [-15] | [-10] | -91 | -277 | DT | -0.8 | OpenShort | | (-5) | -6 | -25 | -8 | -5 | -1.8,4 | 53 | | 9 | Jun/30 | 10 | 22.25 | 22.5 | 23.23(-0.42) | 22.62(-1.02) | 22.23(-0.05) | 22.05 | -0.1 | | -1 | 51(1.6) | -5 | [-5] | [-8] | [2] | -74 | 34 | RG | -0.2 | Wait | | (-3) | -1 | -6 | 2 | 20 | -1.4,11 | 53 | | 10 | Jun/30 | 9 | 22.25 | 22.5 | 23.33(-0.3) | 22.85(-0.78) | 22.24(-0.13) | 22.21 | -0 | | -1 | 49(2.4) | -10 | [-3] | [-7] | [-4] | -69 | -133 | DT | -0 | OpenShort? | | (-4) | -2 | -11 | 11 | -20 | -1.4,16 | 53 | | | | |
| 11 | Jun/29 | 15 | 22.39 | 22.52 | 23.4(-0.41) | 23.03(-0.71) | 22.27(0.06) | 22.49 | 0.1 | | -1 | 47(1.5) | -10 | [-5] | [-5] | [1] | -67 | 177 | DP | 0.3 | OpenShort? | | (-2) | 1 | 2 | 14 | -20 | -1.2,13 | 60 | | 12 | Jun/29 | 14 | 22.39 | 22.52 | 23.5(-0.24) | 23.19(-0.68) | 22.26(-1.19) | 22.44 | 0 | | -1 | 45(2.2) | -10 | [-3] | [-19] | [1] | -79 | -531 | DP | 0.2 | OpenShort | | (-4) | -14 | 18 | 6 | -20 | -1.4,6 | 60 | | 13 | Jun/29 | 13 | 22.39 | 22.52 | 23.56(-0.38) | 23.35(-0.89) | 22.53(-2.03) | 21.98 | -0.2 | | -1 | 43(5.3) | -50 | [-4] | [-30] | [-20] | -103 | -844 | DT | -0.7 | HoldShort | | (-3) | -23 | -4 | -7 | -20 | -2.1,0 | 60 | | 14 | Jun/29 | 12 | 22.39 | 22.52 | 23.65(-0.39) | 23.56(-0.59) | 23(-1.98) | 22.08 | -0.2 | | -1 | 38(6.1) | -50 | [-5] | [-28] | [-38] | -110 | -799 | DT | -1.4 | HoldShort | | (-3) | -23 | -10 | -45 | -20 | -2.4,0 | 60 | | 15 | Jun/29 | 11 | 22.39 | 22.52 | 23.74(-0.37) | 23.7(-0.34) | 23.47(-1.34) | 22.35 | -0 | | -1 | 31(5.7) | -50 | [-4] | [-19] | [-36] | -96 | -543 | DT | -2.1 | OpenShort | | (-3) | -15 | -3 | -55 | -20 | -2.5,17 | 60 | | | | |
| 16 | Jun/29 | 10 | 22.39 | 22.52 | 23.83(-0.33) | 23.78(-0.61) | 23.79(-1.41) | 22.42 | 0 | | -1 | 26(7.8) | -50 | [-4] | [-21] | [-45] | -83 | -613 | DT | -3.1 | OpenShort | | (-3) | -16 | -51 | -50 | -20 | -3.2,47 | 60 | | 17 | Jun/29 | 9 | 22.39 | 22.52 | 23.91(0.15) | 23.92(0.04) | 24.13(-0.17) | 23.81 | 0.8 | | -1 | 18(-2.5) | -15 | [2] | [-2] | [-12] | 24 | -295 | DR | -1 | OpenShort? | | (-0) | -2 | -18 | -3 | -20 | -0.3,81 | 60 | | 18 | Jun/26 | 15 | 22.52 | 22.59 | 23.87(0.3) | 23.91(0.29) | 24.17(0.19) | 24.32 | 1 | | 0 | 20(-1.7) | 20 | [3] | [5] | [6] | 68 | -146 | UT | 0.4 | OpenLong? | | (2) | 2 | -4 | 9 | 20 | 1.3,85 | 67 | | 19 | Jun/26 | 14 | 22.52 | 22.59 | 23.8(0.63) | 23.84(0.15) | 24.12(0.77) | 24.43 | 1 | | 0 | 22(-11.7) | 50 | [7] | [12] | [18] | 68 | -318 | UT | 0.8 | OpenLong | | (3) | 9 | 16 | 13 | 20 | 1.5,80 | 67 | | 20 | Jun/26 | 13 | 22.52 | 22.59 | 23.65(0.56) | 23.81(0.17) | 23.94(0.71) | 23.98 | 0.8 | | 0 | 34(-9.1) | 45 | [6] | [11] | [-1] | 32 | -369 | CR | 0.1 | HoldShort | | (5) | 8 | -5 | 1 | 13 | 0.5,69 | 67 | | | | |
| 21 | Jun/26 | 12 | 22.52 | 22.59 | 23.52(0.59) | 23.77(-0.13) | 23.77(0.22) | 24.13 | 0.9 | | 0 | 43(-6.2) | 50 | [7] | [4] | [14] | 42 | -445 | UT | 0.5 | OpenLong | | (5) | 3 | 5 | 9 | 20 | 0.8,72 | 67 | | 22 | Jun/26 | 11 | 22.52 | 22.59 | 23.38(0.54) | 23.8(0.15) | 23.72(0.3) | 24 | 0.8 | | 0 | 49(-4.1) | 30 | [6] | [6] | [1] | 29 | -342 | UT | 0.3 | OpenLong | | (5) | 3 | -3 | 5 | 17 | 0.7,61 | 67 | | 23 | Jun/26 | 10 | 22.52 | 22.59 | 23.25(0.53) | 23.77(0.13) | 23.65(0.39) | 24.09 | 0.8 | | 0 | 53(-2.5) | 50 | [6] | [7] | [13] | 28 | -207 | UT | 0.4 | OpenLong | | (5) | 4 | 22 | -6 | 20 | 0.8,58 | 67 | | 24 | Jun/26 | 9 | 22.52 | 22.59 | 23.13(0.45) | 23.74(-0.18) | 23.56(-0.49) | 23.48 | 0.5 | | 0 | 56(-3) | 20 | [5] | [-5] | [-1] | 14 | -601 | DR | -0.1 | OpenShort? | | (4) | -6 | 12 | -11 | -20 | 0.3,56 | 67 | | 25 | Jun/25 | 15 | 22.56 | 22.55 | 23.03(0.44) | 23.78(-0.4) | 23.68(-0.38) | 23.15 | 0.3 | | -2 | 59(-2.6) | -20 | [5] | [-6] | [-18] | 13 | -655 | DR | -0.5 | OpenShort? | | (3) | -4 | -26 | -11 | -20 | 0.1,60 | 60 | | | | |
| 26 | Jun/25 | 14 | 22.56 | 22.55 | 22.93(0.39) | 23.87(-0.09) | 23.77(-0.47) | 23.87 | 0.7 | | -2 | 61(0.5) | 0 | [4] | [-6] | [1] | 47 | -237 | RG | 0.1 | Wait | | (5) | -5 | 8 | -7 | -8 | 0.8,77 | 60 | | 27 | Jun/25 | 13 | 22.56 | 22.55 | 22.84(0.33) | 23.89(0.22) | 23.77(0) | 23.66 | 0.6 | | -2 | 61(0.3) | -15 | [4] | [1] | [-8] | 47 | -68 | CR | -0.2 | HoldShort | | (3) | 0 | 1 | -4 | -20 | 0.7,79 | 60 | | 28 | Jun/25 | 12 | 22.56 | 22.55 | 22.77(0.33) | 23.84(0.36) | 23.88(-0.16) | 23.63 | 0.6 | | -2 | 61(0.7) | -35 | [4] | [0] | [-18] | 47 | -105 | DR | -0.2 | OpenShort | | (3) | -2 | -15 | -13 | -20 | 0.7,79 | 60 | | 29 | Jun/25 | 11 | 22.56 | 22.55 | 22.7(0.38) | 23.75(1.08) | 23.92(0.12) | 24.06 | 0.8 | | -2 | 60(2.3) | -20 | [4] | [7] | [-7] | 67 | 149 | CR | 0.1 | HoldShort | | (4) | 1 | 16 | -1 | -20 | 1.2,87 | 60 | | 30 | Jun/25 | 10 | 22.56 | 22.55 | 22.61(0.17) | 23.5(1) | 23.89(-0.37) | 23.63 | 0.6 | | -2 | 58(1.2) | -45 | [2] | [1] | [-23] | 59 | 114 | CR | -0.2 | HoldShort | | (2) | -4 | -28 | -7 | -20 | 0.9,86 | 60 | | | | |
| 31 | Jun/25 | 9 | 22.56 | 22.55 | 22.57(0.33) | 23.27(1.34) | 23.98(0.33) | 24.43 | 1 | | -2 | 56(4.4) | 20 | [4] | [11] | [16] | 85 | 496 | UT | 0.4 | OpenLong? | | (4) | 4 | 29 | -2 | 20 | 1.7,92 | 60 | | 32 | Jun/24 | 15 | 22.67 | 22.86 | 22.5(0.1) | 22.96(0.95) | 23.9(0.44) | 23.64 | 0.5 | | 1 | 52(1.3) | -10 | [1] | [11] | [-4] | 70 | 521 | CR | -0.3 | HoldShort? | | (1) | 5 | -7 | -10 | 0 | 1.2,90 | 54 | | 33 | Jun/24 | 14 | 22.67 | 22.86 | 22.48(0.31) | 22.74(0.99) | 23.8(0.89) | 23.83 | 0.6 | | 1 | 51(2.6) | 25 | [3] | [17] | [7] | 80 | 496 | UT | 0 | OpenLong | | (1) | 10 | -4 | -7 | 20 | 1.4,95 | 54 | | 34 | Jun/24 | 13 | 22.67 | 22.86 | 22.41(0.26) | 22.52(1.11) | 23.59(2.11) | 23.93 | 0.7 | | 1 | 48(3.3) | 45 | [3] | [31] | [17] | 91 | 1027 | UT | 0.4 | OpenLong | | (3) | 23 | -5 | 14 | 20 | 1.7,98 | 54 | | 35 | Jun/24 | 12 | 22.67 | 22.86 | 22.35(0.3) | 22.27(1.31) | 23.1(2.41) | 24.07 | 0.7 | | 1 | 45(4.8) | 50 | [3] | [35] | [27] | 100 | 1163 | UT | 1.1 | HoldLong | | (3) | 27 | 1 | 28 | 20 | 2,100 | 54 | | | | |
| 36 | Jun/24 | 11 | 22.67 | 22.86 | 22.28(0.33) | 21.98(0.88) | 22.56(2.45) | 24.04 | 0.7 | | 1 | 40(5.9) | 50 | [4] | [34] | [56] | 101 | 1148 | UT | 1.9 | HoldLong | | (3) | 27 | 34 | 55 | 20 | 2.3,93 | 54 | | 37 | Jun/24 | 10 | 22.67 | 22.86 | 22.21(0.33) | 21.79(0.45) | 22.02(1.51) | 23.12 | 0.2 | | 1 | 34(1.4) | 50 | [4] | [21] | [38] | 49 | 468 | UT | 1.7 | OpenLong | | (1) | 17 | 12 | 40 | 20 | 1.4,64 | 54 | | 38 | Jun/24 | 9 | 22.67 | 22.86 | 22.14(0.26) | 21.69(0.24) | 21.69(1.14) | 22.8 | 0.1 | | 1 | 33(0.6) | 50 | [3] | [15] | [47] | 17 | 335 | UT | 1.8 | OpenLong? | | (2) | 13 | 53 | 29 | 20 | 1.1,39 | 54 | | 39 | Jun/23 | 15 | 22.64 | 22.63 | 22.08(-0.05) | 21.64(-0.42) | 21.45(0.03) | 21.48 | -0.6 | | -1 | 32(2.1) | 10 | [-1] | [-2] | [5] | -64 | -190 | RG | 0 | Wait? | | (-0) | 0 | 5 | 1 | 20 | -1,11 | 51 | | 40 | Jun/23 | 14 | 22.64 | 22.63 | 22.09(-0.24) | 21.73(-0.66) | 21.44(0.15) | 21.35 | -0.6 | | -1 | 30(1.1) | -5 | [-3] | [-2] | [3] | -70 | 17 | RG | -0.1 | Wait | | (-1) | 2 | -0 | 1 | 20 | -1.2,10 | 51 | | | | |
| 41 | Jun/23 | 13 | 22.64 | 22.63 | 22.14(-0.21) | 21.87(-0.73) | 21.41(-0.68) | 21.36 | -0.6 | | -1 | 29(1.4) | -20 | [-2] | [-12] | [-3] | -69 | -304 | DT | -0.1 | OpenShort | | (-2) | -7 | -5 | 2 | -19 | -1.3,14 | 51 | | 42 | Jun/23 | 12 | 22.64 | 22.63 | 22.19(-0.16) | 22.03(-0.81) | 21.56(-0.61) | 21.48 | -0.6 | | -1 | 27(1.3) | -15 | [-2] | [-11] | [-0] | -68 | -309 | DT | -0.1 | OpenShort | | (-2) | -7 | -3 | 8 | -9 | -1.3,15 | 51 | | 43 | Jun/23 | 11 | 22.64 | 22.63 | 22.23(-0.16) | 22.21(-0.41) | 21.69(-0.63) | 21.56 | -0.5 | | -1 | 26(1) | -30 | [-2] | [-9] | [-11] | -72 | -301 | DT | -0.2 | OpenShort | | (-1) | -7 | 4 | -13 | -20 | -1.3,11 | 51 | | 44 | Jun/23 | 10 | 22.64 | 22.63 | 22.27(-0.12) | 22.3(-0.59) | 21.83(-0.86) | 21.47 | -0.6 | | -1 | 25(1.6) | -30 | [-1] | [-13] | [-11] | -76 | -475 | DT | -0.7 | OpenShort | | (-2) | -9 | 12 | -18 | -20 | -1.6,14 | 51 | | 45 | Jun/23 | 9 | 22.64 | 22.63 | 22.3(-0.14) | 22.43(-0.67) | 22.02(-1.44) | 21.18 | -0.7 | | -1 | 24(3.1) | -40 | [-2] | [-19] | [-37] | -91 | -778 | DT | -1.8 | OpenShort? | | (-2) | -15 | -36 | -28 | -20 | -2.4,19 | 51 | | | | |
| 46 | Jun/22 | 15 | 22.84 | 22.49 | 22.33(-0.06) | 22.58(-0.2) | 22.34(-0.73) | 22.11 | -0.4 | | -3 | 20(0.4) | -45 | [-1] | [-9] | [-11] | -32 | -262 | DT | -0.6 | OpenShort? | | (1) | -8 | -2 | -17 | -20 | -0.5,31 | 47 | | 47 | Jun/22 | 14 | 22.84 | 22.49 | 22.34(-0.02) | 22.62(0.17) | 22.5(-0.99) | 22.16 | -0.3 | | -3 | 20(0) | -50 | [-0] | [-9] | [-20] | -23 | -357 | DT | -0.8 | OpenShort | | (-0) | -11 | -3 | -28 | -20 | -0.4,37 | 47 | | 48 | Jun/22 | 13 | 22.84 | 22.49 | 22.34(0.11) | 22.58(0.23) | 22.73(-0.2) | 22.23 | -0.3 | | -3 | 20(-1.3) | -35 | [1] | [-0] | [-15] | -7 | -246 | DR | -1.2 | OpenShort | | (0) | -2 | -7 | -2 | -20 | -0.3,51 | 47 | | 49 | Jun/22 | 12 | 22.84 | 22.49 | 22.32(0.19) | 22.53(0.34) | 22.78(-0.29) | 22.42 | -0.2 | | -3 | 21(-1) | -25 | [2] | [-0] | [-12] | 20 | -283 | DR | -0.8 | OpenShort | | (2) | -3 | -14 | 7 | -20 | 0.2,65 | 47 | | 50 | Jun/22 | 11 | 22.84 | 22.49 | 22.28(0.25) | 22.45(0.16) | 22.85(0.12) | 22.78 | -0 | | -3 | 22(0) | 0 | [3] | [3] | [7] | 61 | -58 | RG | -0.2 | Wait | | (2) | 1 | -5 | 20 | 20 | 1.1,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|