|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $127.6600 One month high (close): $144.1500
TTWO Daily Change: 3.39% Daily StdDev 2.23% TTWO EMA_5_Trend: 0.62% 10Minute StdDev: $1.8749
Latest Price : $144.15(3.39%) | Thu. Jul 2, 2020($2.1) Wed. Jul 1, 2020($2.1) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($1) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 137.96 | 141.05 | 139.18(0.03) | 139.13(0.22) | 139.04(0.23) | 140.48 | 0.6 | | 12 | 17(1.1) | 50 | [1] | [17] | [18] | 63 | 134 | UT | 1.8 | OpenLong | | (0) | 10 | 35 | 26 | 20 | 1.7,70 | 66 | Sample size 44 Avg positive next hour return: 0.51%(59%) Avg negative next hour return: -0.37%(41%)
Daily Trend: %
Up Forces: 141.05(daily_ema_10 0.41%)
Down Forces:
Support Levels: 139.18(hourly_sma_20 -0.93%) 139.13(hourly_sma_10 -0.96%) 137.96(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 137.96 | 141.05 | 139.14(-0.03) | 138.82(0.05) | 138.71(-0.01) | 138.87 | 0.2 | | 12 | 16(-0.2) | 50 | [-1] | [2] | [3] | -10 | 20 | UR | 0.2 | SmallShort | | (-1) | -0 | 10 | 4 | -10 | -0.4,50 | 66 | | 3 | Jul/1 | 9 | 137.96 | 141.05 | 139.19(0.01) | 138.75(-0.02) | 138.72(-0.11) | 138.42 | 0.1 | | 12 | 16(-0.3) | 40 | [0] | [-4] | [-5] | -34 | -114 | DR | -0.4 | OpenShort? | | (-2) | -5 | -7 | -6 | -14 | -1,41 | 66 | | 4 | Jun/30 | 15 | 137.23 | 140.51 | 139.19(-0) | 138.77(-0.03) | 138.87(-0.11) | 138.77 | 0.4 | | 9 | 17(-0.9) | 40 | [0] | [-5] | [1] | -16 | -70 | RG | -0.1 | Wait? | | (1) | -5 | 2 | -2 | 9 | -0.5,47 | 54 | | 5 | Jun/30 | 14 | 137.23 | 140.51 | 139.17(-0.05) | 138.81(-0.05) | 139.02(-0.14) | 138.68 | 0.3 | | 9 | 17(-0.4) | 25 | [-2] | [-7] | [-3] | -23 | -16 | RG | -0.4 | Wait | | (0) | -6 | -4 | -10 | 3 | -0.6,42 | 54 | | | | |
| 6 | Jun/30 | 13 | 137.23 | 140.51 | 139.24(-0.01) | 138.89(-0.04) | 139.21(0.2) | 138.84 | 0.4 | | 9 | 18(0.1) | 50 | [-1] | [9] | [-1] | -16 | 64 | RG | -0.5 | Wait | | (-1) | 9 | -1 | -5 | 4 | -0.5,47 | 54 | | 7 | Jun/30 | 12 | 137.23 | 140.51 | 139.26(-0.02) | 138.94(-0.02) | 138.93(0.12) | 138.91 | 0.4 | | 9 | 18(0.1) | 40 | [-1] | [5] | [-1] | -9 | 47 | RG | -0 | Wait | | (-0) | 6 | -5 | 3 | 3 | -0.5,54 | 54 | | 8 | Jun/30 | 11 | 137.23 | 140.51 | 139.29(-0.03) | 138.96(-0.11) | 138.77(0.06) | 139.15 | 0.4 | | 9 | 18(-0.4) | 50 | [-1] | [1] | [6] | 7 | 60 | UR | 0.5 | SmallShort | | (-0) | 3 | -8 | 35 | 20 | -0.2,62 | 54 | | 9 | Jun/30 | 10 | 137.23 | 140.51 | 139.34(0.02) | 139.12(-0.05) | 138.68(0.05) | 139.52 | 0.5 | | 9 | 18(-0.1) | 50 | [1] | [2] | [5] | -1 | 0 | UT | 1.1 | OpenLong | | (-1) | 2 | -3 | 23 | 20 | 0.2,44 | 54 | | 10 | Jun/30 | 9 | 137.23 | 140.51 | 139.31(0.05) | 139.19(-0.03) | 138.61(0.04) | 139.65 | 0.6 | | 9 | 18(-0.5) | 50 | [2] | [2] | [20] | -17 | -44 | UT | 1.3 | OpenLong? | | (1) | 2 | 48 | 7 | 20 | 0.4,23 | 54 | | | | |
| 11 | Jun/29 | 15 | 136.99 | 140.2 | 139.24(-0.02) | 139.23(-0.16) | 138.56(-0.28) | 137.44 | 0.1 | | 7 | 19(1.3) | 5 | [-1] | [-17] | [-14] | -98 | -207 | RG | -1.4 | SmallLong? | | (-1) | -13 | -14 | -28 | -20 | -2.2,7 | 58 | | 12 | Jun/29 | 14 | 136.99 | 140.2 | 139.27(-0.07) | 139.45(-0.13) | 138.95(-0.15) | 138.1 | 0.3 | | 7 | 17(1) | 5 | [-3] | [-10] | [-11] | -70 | -33 | RG | -1.1 | SmallLong | | (0) | -7 | -13 | -22 | -20 | -1.6,20 | 58 | | 13 | Jun/29 | 13 | 136.99 | 140.2 | 139.36(-0.02) | 139.63(0.04) | 139.15(-0.29) | 138.7 | 0.4 | | 7 | 16(0.3) | 5 | [-1] | [-12] | [-10] | -37 | -127 | RG | -0.6 | Wait | | (-1) | -13 | -10 | -17 | -20 | -0.9,36 | 58 | | 14 | Jun/29 | 12 | 136.99 | 140.2 | 139.39(-0.03) | 139.57(0.03) | 139.55(-0.16) | 139.16 | 0.5 | | 7 | 16(-0.1) | 15 | [-1] | [-7] | [-6] | -13 | -37 | RG | -0.6 | Wait | | (-0) | -7 | -5 | -11 | -20 | -0.3,45 | 58 | | 15 | Jun/29 | 11 | 136.99 | 140.2 | 139.43(0.01) | 139.53(-0.05) | 139.77(-0.1) | 139.41 | 0.6 | | 7 | 16(0) | 25 | [0] | [-5] | [-5] | -5 | -50 | DR | -0.5 | OpenShort | | (-0) | -4 | 0 | -33 | 4 | -0,45 | 58 | | | | |
| 16 | Jun/29 | 10 | 136.99 | 140.2 | 139.42(0.01) | 139.6(0.02) | 139.91(-0.03) | 139.41 | 0.6 | | 7 | 16(-0.1) | 30 | [0] | [-1] | [-2] | 13 | -23 | DR | -0.7 | OpenShort | | (0) | -1 | 7 | -20 | -11 | -0,63 | 58 | | 17 | Jun/29 | 9 | 136.99 | 140.2 | 139.4(-0.04) | 139.58(-0.03) | 139.95(-0.11) | 139.09 | 0.5 | | 7 | 16(-0.3) | -5 | [-2] | [-6] | [-14] | 19 | -3 | RG | -1.2 | SmallLong? | | (0) | -5 | -34 | -11 | -15 | -0.4,79 | 58 | | 18 | Jun/26 | 15 | 136.91 | 140.21 | 139.45(0.01) | 139.62(0.05) | 140.1(0.36) | 140.7 | 0.9 | | 10 | 17(0.4) | 50 | [0] | [18] | [12] | 95 | 207 | UT | 0.8 | HoldLong? | | (1) | 16 | 10 | 30 | 20 | 1.8,100 | 62 | | 19 | Jun/26 | 14 | 136.91 | 140.21 | 139.44(-0.12) | 139.56(0.1) | 139.6(0.22) | 140.24 | 0.8 | | 10 | 16(-9.8) | 30 | [-5] | [12] | [7] | 72 | 315 | UR | 0.9 | SmallShort | | (-0) | 10 | 3 | 28 | 14 | 1.2,92 | 62 | | 20 | Jun/26 | 13 | 136.91 | 140.21 | 139.6(-0.12) | 139.42(0.12) | 139.6(0) | 140.11 | 0.7 | | 10 | 26(-6.5) | 35 | [-5] | [3] | [10] | 51 | 214 | UR | 0.7 | SmallShort | | (-4) | 0 | 10 | 35 | 9 | 0.5,88 | 62 | | | | |
| 21 | Jun/26 | 12 | 136.91 | 140.21 | 139.77(-0.16) | 139.25(0.11) | 139.28(0.06) | 139.62 | 0.6 | | 10 | 32(-6.8) | 15 | [-7] | [4] | [1] | 5 | 245 | UR | 0.2 | SmallShort | | (-4) | 3 | -4 | 16 | -5 | -0.1,57 | 62 | | 22 | Jun/26 | 11 | 136.91 | 140.21 | 140(-0.16) | 139.09(-0.01) | 139.2(0.04) | 139.83 | 0.7 | | 10 | 39(-5.9) | 40 | [-7] | [1] | [15] | -13 | 235 | UR | 0.4 | SmallShort | | (-5) | 2 | 36 | 1 | 20 | -0.1,40 | 62 | | 23 | Jun/26 | 10 | 136.91 | 140.21 | 140.23(-0.24) | 139.1(-0.08) | 139.15(-0.26) | 138.19 | 0.3 | | 10 | 45(-4.5) | -15 | [-10] | [-14] | [-6] | -55 | 105 | DT | -0.5 | OpenShort | | (-7) | -11 | -11 | -3 | -20 | -1.1,23 | 62 | | 24 | Jun/26 | 9 | 136.91 | 140.21 | 140.56(-0.2) | 139.21(-0.08) | 139.52(-0.02) | 138.71 | 0.4 | | 10 | 50(-2.2) | -10 | [-9] | [-4] | [-10] | -43 | 155 | DT | -0.4 | OpenShort? | | (-7) | -1 | -29 | 1 | -9 | -0.9,30 | 62 | | 25 | Jun/25 | 15 | 136.64 | 139.55 | 140.84(-0.09) | 139.33(0.06) | 139.55(0.24) | 140.07 | 0.8 | | 8 | 52(-1.7) | 50 | [-4] | [12] | [10] | -15 | 168 | UR | 0.2 | SmallShort? | | (-5) | 10 | 19 | 11 | 20 | -0.3,43 | 70 | | | | |
| 26 | Jun/25 | 14 | 136.64 | 139.55 | 140.96(-0.06) | 139.25(0.02) | 139.21(0.16) | 139.21 | 0.6 | | 8 | 54(0.8) | 45 | [-3] | [8] | [-1] | -45 | 21 | RG | 0 | Wait | | (-4) | 7 | -7 | 9 | -6 | -0.8,25 | 70 | | 27 | Jun/25 | 13 | 136.64 | 139.55 | 141.04(-0.07) | 139.22(-0.04) | 138.99(-0.04) | 139.55 | 0.7 | | 8 | 53(0.6) | 35 | [-3] | [-2] | [0] | -45 | -26 | RG | 0.3 | Wait | | (-1) | -2 | -10 | 11 | 20 | -0.7,23 | 70 | | 28 | Jun/25 | 12 | 136.64 | 139.55 | 141.13(-0.06) | 139.28(-0.03) | 139.05(0.1) | 140.04 | 0.8 | | 8 | 52(0.3) | 50 | [-3] | [4] | [14] | -47 | 41 | UR | 0.5 | SmallShort | | (-2) | 4 | 24 | 13 | 20 | -0.5,16 | 70 | | 29 | Jun/25 | 11 | 136.64 | 139.55 | 141.21(-0.08) | 139.32(-0.33) | 138.91(-0.14) | 138.9 | 0.5 | | 8 | 52(1.6) | 50 | [-3] | [-13] | [7] | -72 | -96 | RG | -0 | Wait | | (-3) | -6 | 11 | -4 | 20 | -1.1,6 | 70 | | 30 | Jun/25 | 10 | 136.64 | 139.55 | 141.33(-0.09) | 139.78(-0.36) | 139.1(-0.13) | 138.38 | 0.4 | | 8 | 50(2.5) | 40 | [-4] | [-13] | [2] | -79 | -130 | RG | -0.3 | Wait | | (-3) | -6 | 7 | -1 | 3 | -1.4,6 | 70 | | | | |
| 31 | Jun/25 | 9 | 136.64 | 139.55 | 141.46(-0.1) | 140.29(-0.43) | 139.28(-0.13) | 138.08 | 0.3 | | 8 | 48(3.6) | 5 | [-4] | [-15] | [-15] | -86 | -146 | RG | -0.6 | Wait? | | (-3) | -6 | -38 | -5 | -16 | -1.7,7 | 70 | | 32 | Jun/24 | 15 | 136.32 | 139.04 | 141.6(-0.05) | 140.9(-0.32) | 139.46(-0.04) | 139.87 | 0.9 | | 8 | 44(0.2) | 40 | [-2] | [-8] | [6] | -61 | -63 | RG | 0.2 | Wait? | | (-1) | -2 | 12 | 8 | 15 | -0.9,12 | 71 | | 33 | Jun/24 | 14 | 136.32 | 139.04 | 141.68(-0.07) | 141.35(-0.39) | 139.51(-0.16) | 139.33 | 0.7 | | 8 | 44(1.9) | 30 | [-3] | [-15] | [-4] | -75 | -130 | RG | -0.1 | Wait | | (-2) | -7 | -11 | 7 | -17 | -1.3,8 | 71 | | 34 | Jun/24 | 13 | 136.32 | 139.04 | 141.78(-0.02) | 141.91(-0.31) | 139.74(-0.52) | 139.84 | 0.9 | | 8 | 42(0.7) | 20 | [-1] | [-28] | [0] | -72 | -294 | RG | 0.1 | Wait | | (-2) | -22 | 12 | -5 | -20 | -1.1,6 | 71 | | 35 | Jun/24 | 12 | 136.32 | 139.04 | 141.81(-0.06) | 142.35(-0.23) | 140.47(-0.59) | 139.28 | 0.7 | | 8 | 41(2.1) | 10 | [-3] | [-29] | [-9] | -86 | -304 | RG | -0.7 | Wait | | (-1) | -25 | 6 | -18 | -20 | -1.5,2 | 71 | | | | |
| 36 | Jun/24 | 11 | 136.32 | 139.04 | 141.9(-0.05) | 142.68(-0.12) | 141.3(-0.73) | 138.99 | 0.6 | | 8 | 39(2.7) | 0 | [-2] | [-33] | [-28] | -95 | -394 | RG | -1.4 | SmallLong | | (-2) | -30 | -24 | -47 | -20 | -1.8,0 | 71 | | 37 | Jun/24 | 10 | 136.32 | 139.04 | 141.98(-0.01) | 142.86(-0.09) | 142.33(-0.6) | 140.11 | 0.9 | | 8 | 37(0.7) | 0 | [-0] | [-26] | [-18] | -58 | -328 | RG | -1.5 | SmallLong | | (-0) | -25 | -8 | -38 | -20 | -1.2,22 | 71 | | 38 | Jun/24 | 9 | 136.32 | 139.04 | 142(-0.03) | 142.99(-0.07) | 143.19(-0.62) | 140.47 | 1 | | 8 | 36(0.7) | -5 | [-1] | [-27] | [-35] | -31 | -284 | RG | -1.8 | SmallLong? | | (-0) | -26 | -63 | -38 | -20 | -1,44 | 71 | | 39 | Jun/23 | 15 | 136.04 | 138.82 | 142.04(0.05) | 143.09(0.15) | 144.08(-0.1) | 143.49 | 1.8 | | 11 | 35(1.6) | 45 | [2] | [1] | [-4] | 47 | -7 | CR | -0.4 | HoldShort? | | (2) | -4 | 1 | -17 | -15 | 1,72 | 73 | | 40 | Jun/23 | 14 | 136.04 | 138.82 | 141.97(0.1) | 142.87(0.17) | 144.23(0.12) | 143.45 | 1.8 | | 11 | 34(0.4) | 50 | [4] | [12] | [-9] | 57 | -0 | CR | -0.6 | HoldShort | | (2) | 5 | -14 | -23 | -6 | 1.1,79 | 73 | | | | |
| 41 | Jun/23 | 13 | 136.04 | 138.82 | 141.83(0.12) | 142.62(0.23) | 144.06(0.48) | 144.14 | 1.9 | | 11 | 33(2) | 50 | [5] | [28] | [-1] | 84 | 160 | CR | 0.1 | OpenShort | | (4) | 20 | -6 | -9 | 20 | 1.7,91 | 73 | | 42 | Jun/23 | 12 | 136.04 | 138.82 | 141.66(0.12) | 142.3(0.21) | 143.38(0.42) | 144.41 | 2 | | 11 | 31(3.8) | 50 | [5] | [25] | [2] | 99 | 170 | UT | 0.8 | OpenLong | | (4) | 18 | -10 | 5 | 20 | 2.1,96 | 73 | | 43 | Jun/23 | 11 | 136.04 | 138.82 | 141.49(0.13) | 142(0.25) | 142.78(0.48) | 144.92 | 2.1 | | 11 | 27(7.3) | 50 | [5] | [29] | [20] | 125 | 226 | UT | 1.9 | HoldLong | | (4) | 20 | 15 | 46 | 20 | 3,100 | 73 | | 44 | Jun/23 | 10 | 136.04 | 138.82 | 141.3(0.13) | 141.65(0.27) | 142.1(0.41) | 144.22 | 1.9 | | 11 | 20(7.6) | 50 | [5] | [26] | [21] | 111 | 173 | UT | 2.5 | HoldLong | | (3) | 17 | 34 | 26 | 20 | 3.5,73 | 73 | | 45 | Jun/23 | 9 | 136.04 | 138.82 | 141.12(0.11) | 141.27(0.11) | 141.51(0.23) | 142.61 | 1.6 | | 11 | 12(0.3) | 50 | [5] | [15] | [20] | 84 | 36 | UT | 2.1 | HoldLong? | | (2) | 10 | 40 | 19 | 20 | 2.9,61 | 73 | | | | |
| 46 | Jun/22 | 15 | 135.37 | 137.91 | 140.97(0.05) | 141.11(0.01) | 141.18(-0.03) | 140.73 | 1.4 | | 6 | 12(-3.4) | 30 | [2] | [1] | [-8] | -14 | -101 | CR | -0.9 | HoldShort? | | (1) | -1 | -15 | -10 | -18 | -0.5,49 | 58 | | 47 | Jun/22 | 14 | 135.37 | 137.91 | 140.9(0.09) | 141.1(0.06) | 141.18(0) | 141.44 | 1.5 | | 6 | 16(-3.5) | 50 | [3] | [3] | [1] | 34 | -74 | UT | 0.4 | OpenLong | | (2) | 0 | -1 | 5 | 6 | 0.9,61 | 58 | | 48 | Jun/22 | 13 | 135.37 | 137.91 | 140.77(0.09) | 141.01(0.01) | 141.22(0.02) | 141.5 | 1.6 | | 6 | 19(-2) | 45 | [3] | [3] | [5] | 26 | -57 | UT | 0.4 | OpenLong | | (3) | 1 | 5 | 9 | 17 | 1,51 | 58 | | 49 | Jun/22 | 12 | 135.37 | 137.91 | 140.64(0.09) | 140.99(-0.06) | 141.19(0.12) | 141.28 | 1.5 | | 6 | 21(-2.4) | 50 | [3] | [5] | [5] | 17 | -27 | UT | 0.1 | OpenLong | | (3) | 5 | 7 | 6 | 20 | 0.8,47 | 58 | | 50 | Jun/22 | 11 | 135.37 | 137.91 | 140.51(0.14) | 141.07(0.02) | 141.02(-0.01) | 140.97 | 1.4 | | 6 | 23(-6.8) | 50 | [5] | [2] | [1] | 18 | -151 | UT | -0.1 | OpenLong | | (3) | -0 | 1 | 6 | -10 | 0.5,55 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|