|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $307.0300 One month high (close): $334.5200
SPGI Daily Change: 1.53% Daily StdDev 2.44% SPGI EMA_5_Trend: 1.02% 10Minute StdDev: $4.8954
Latest Price : $334.52(1.53%) | Thu. Jul 2, 2020($1.6) Wed. Jul 1, 2020($4.3) Tue. Jun 30, 2020($2.3) Mon. Jun 29, 2020($1.9) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($3.2) Wed. Jun 24, 2020($5.5) Tue. Jun 23, 2020($2.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 325.23 | 325.89 | 325.36(0.14) | 328.88(0.32) | 331.82(0.38) | 333.61 | 1.3 | | 2 | 66(6.9) | 35 | [6] | [24] | [3] | 96 | 171 | UT | 0.4 | OpenLong | | (4) | 16 | 5 | -6 | 20 | 1.9,98 | 72 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.88(hourly_sma_10 -1.42%) 325.89(daily_ema_10 -2.31%) 325.36(hourly_sma_20 -2.47%) 325.23(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jul/1 | 12 | 325.23 | 325.89 | 324.9(0.12) | 327.85(0.3) | 330.56(0.38) | 332.94 | 1.2 | | 2 | 59(7.3) | 45 | [5] | [23] | [7] | 101 | 206 | UT | 0.6 | HoldLong | | (3) | 16 | 12 | -3 | 20 | 2.1,98 | 72 | | 3 | Jul/1 | 11 | 325.23 | 325.89 | 324.52(0.1) | 326.87(0.33) | 329.3(0.34) | 331.14 | 0.9 | | 2 | 52(5.8) | 25 | [4] | [22] | [1] | 98 | 174 | UT | 0.6 | OpenLong | | (2) | 14 | -4 | 1 | 20 | 2,98 | 72 | | 4 | Jul/1 | 10 | 325.23 | 325.89 | 324.18(0.1) | 325.78(0.32) | 328.17(0.39) | 331.71 | 1 | | 2 | 46(8.4) | 45 | [4] | [24] | [11] | 113 | 226 | UT | 1.2 | HoldLong | | (3) | 16 | 14 | 8 | 20 | 2.5,100 | 72 | | 5 | Jul/1 | 9 | 325.23 | 325.89 | 323.85(0.06) | 324.73(0.24) | 326.9(0.3) | 329.71 | 0.7 | | 2 | 38(5.5) | 30 | [3] | [18] | [12] | 110 | 206 | UT | 1.2 | HoldLong? | | (2) | 12 | 17 | 13 | 20 | 2.4,100 | 72 | | | | |
| 6 | Jun/30 | 15 | 325.07 | 324.96 | 323.65(0.03) | 323.95(0.15) | 325.94(0.25) | 327.32 | 0.4 | | 0 | 32(0.5) | 10 | [1] | [14] | [7] | 95 | 172 | RG | 0.7 | Wait? | | (1) | 10 | 5 | 12 | 20 | 1.8,100 | 49 | | 7 | Jun/30 | 14 | 325.07 | 324.96 | 323.65(0) | 323.46(0.14) | 325.13(0.21) | 326.61 | 0.3 | | 0 | 32(0.3) | 15 | [0] | [11] | [8] | 90 | 183 | UR | 0.8 | SmallShort | | (1) | 8 | 8 | 17 | 20 | 1.6,100 | 49 | | 8 | Jun/30 | 13 | 325.07 | 324.96 | 323.54(0.01) | 323(0.13) | 324.44(0.32) | 325.5 | 0.1 | | 0 | 32(0.6) | 15 | [0] | [16] | [7] | 72 | 183 | UT | 0.6 | OpenLong | | (-1) | 13 | 1 | 27 | 20 | 1,97 | 49 | | 9 | Jun/30 | 12 | 325.07 | 324.96 | 323.49(0.01) | 322.59(0.17) | 323.39(0.26) | 325.37 | 0 | | 0 | 31(0.4) | 15 | [0] | [14] | [8] | 59 | 157 | UT | 1.1 | OpenLong | | (0) | 10 | 3 | 28 | 20 | 1,84 | 49 | | 10 | Jun/30 | 11 | 325.07 | 324.96 | 323.46(-0.01) | 322.03(0.06) | 322.56(0.19) | 324.89 | -0 | | 0 | 31(-0.3) | 20 | [-0] | [9] | [14] | 40 | 142 | UR | 1.3 | SmallShort | | (0) | 8 | 11 | 36 | 20 | 0.8,70 | 49 | | | | |
| 11 | Jun/30 | 10 | 325.07 | 324.96 | 323.49(0.01) | 321.85(-0.03) | 321.96(0.05) | 323.27 | -0.3 | | 0 | 31(-0.2) | 15 | [0] | [2] | [5] | -10 | -6 | UT | 0.7 | OpenLong | | (-1) | 2 | 1 | 10 | 20 | -0.1,43 | 49 | | 12 | Jun/30 | 9 | 325.07 | 324.96 | 323.45(0.03) | 321.95(-0.07) | 321.79(0.07) | 323.16 | -0.3 | | 0 | 31(-0.9) | 30 | [1] | [2] | [10] | -26 | -32 | UT | 0.7 | OpenLong? | | (0) | 3 | 20 | 0 | 20 | -0.2,29 | 49 | | 13 | Jun/29 | 15 | 324.93 | 324.46 | 323.35(0.04) | 322.17(-0.13) | 321.56(-0.07) | 320.28 | -0.8 | | -1 | 32(-5.2) | 0 | [2] | [-5] | [-6] | -69 | -191 | DR | -0.7 | OpenShort? | | (-1) | -3 | -6 | -16 | -13 | -1.6,21 | 47 | | 14 | Jun/29 | 14 | 324.93 | 324.46 | 323.21(0.04) | 322.58(-0.12) | 321.79(0.09) | 321.19 | -0.6 | | -1 | 37(-3.4) | 10 | [2] | [2] | [-3] | -41 | -91 | CR | -0.3 | HoldShort | | (1) | 4 | -5 | -5 | -5 | -0.9,32 | 47 | | 15 | Jun/29 | 13 | 324.93 | 324.46 | 323.07(0.07) | 322.97(-0.12) | 321.5(-0.07) | 321.92 | -0.5 | | -1 | 41(-4.3) | 15 | [3] | [-5] | [-1] | -27 | -194 | DR | 0.2 | OpenShort | | (1) | -3 | -3 | -2 | 2 | -0.5,36 | 47 | | | | |
| 16 | Jun/29 | 12 | 324.93 | 324.46 | 322.85(0.05) | 323.34(-0.1) | 321.74(-0.11) | 322.41 | -0.4 | | -1 | 45(-2.2) | 0 | [2] | [-6] | [1] | -22 | -147 | RG | 0.2 | Wait | | (2) | -4 | 3 | 2 | -1 | -0.2,33 | 47 | | 17 | Jun/29 | 11 | 324.93 | 324.46 | 322.68(0.04) | 323.65(-0.13) | 322.11(-0.21) | 322.01 | -0.5 | | -1 | 47(-1.6) | -10 | [2] | [-11] | [-2] | -27 | -183 | DR | -0 | OpenShort | | (1) | -8 | 4 | -19 | -7 | -0.2,28 | 47 | | 18 | Jun/29 | 10 | 324.93 | 324.46 | 322.54(0.02) | 324.09(-0.09) | 322.78(-0.19) | 321.41 | -0.6 | | -1 | 49(-0.6) | 0 | [1] | [-9] | [-3] | -22 | -159 | DR | -0.5 | OpenShort | | (1) | -8 | 12 | -22 | -20 | -0.4,38 | 47 | | 19 | Jun/29 | 9 | 324.93 | 324.46 | 322.48(-0.06) | 324.4(-0.15) | 323.38(-0.33) | 319.74 | -0.9 | | -1 | 49(1) | -50 | [-2] | [-17] | [-18] | -27 | -120 | DT | -1.2 | OpenShort? | | (-0) | -13 | -24 | -26 | -20 | -0.9,46 | 47 | | 20 | Jun/26 | 15 | 325.24 | 324.38 | 322.66(-0.03) | 324.9(-0.07) | 324.45(-0.15) | 323.12 | -0.4 | | -1 | 48(-1.1) | -25 | [-1] | [-8] | [-5] | 31 | -3 | DT | -0.5 | OpenShort? | | (-0) | -6 | -8 | -4 | -20 | 0.2,76 | 44 | | | | |
| 21 | Jun/26 | 14 | 325.24 | 324.38 | 322.75(-0.08) | 325.12(0.05) | 324.95(-0.07) | 324.26 | -0.2 | | -1 | 49(-5.1) | -45 | [-3] | [-2] | [-5] | 44 | 160 | DT | -0.2 | OpenShort | | (-0) | -3 | -8 | -1 | -20 | 0.5,81 | 44 | | 22 | Jun/26 | 13 | 325.24 | 324.38 | 322.99(-0.09) | 324.95(0.13) | 325.19(-0.06) | 325.39 | 0 | | -1 | 54(-7.3) | -35 | [-4] | [-1] | [1] | 52 | 202 | DP | 0.1 | OpenShort | | (-1) | -2 | 7 | 2 | -16 | 0.7,84 | 44 | | 23 | Jun/26 | 12 | 325.24 | 324.38 | 323.29(-0.12) | 324.53(0.21) | 325.39(-0.01) | 324.39 | -0.1 | | -1 | 62(-7.5) | -50 | [-5] | [3] | [-5] | 43 | 233 | RG | -0.3 | Wait | | (-3) | -0 | -5 | 4 | -20 | 0.3,85 | 44 | | 24 | Jun/26 | 11 | 325.24 | 324.38 | 323.66(-0.09) | 323.84(0.21) | 325.41(0.02) | 325.07 | -0 | | -1 | 69(-4.5) | -35 | [-4] | [4] | [-2] | 47 | 208 | RG | -0.1 | Wait | | (-3) | 1 | -4 | 7 | -16 | 0.3,89 | 44 | | 25 | Jun/26 | 10 | 325.24 | 324.38 | 323.95(-0.07) | 323.16(0.25) | 325.36(0.02) | 325.64 | 0.1 | | -1 | 74(-3.5) | -20 | [-3] | [5] | [3] | 46 | 182 | UR | 0.1 | SmallShort | | (-2) | 1 | 1 | 14 | 2 | 0.4,86 | 44 | | | | |
| 26 | Jun/26 | 9 | 325.24 | 324.38 | 324.19(-0.05) | 322.37(0.2) | 325.3(0.18) | 325.46 | 0 | | -1 | 77(-1.8) | -15 | [-2] | [11] | [1] | 30 | 208 | UR | 0 | SmallShort? | | (-2) | 7 | -7 | 10 | 20 | 0.3,72 | 44 | | 27 | Jun/25 | 15 | 325.44 | 324.02 | 324.36(-0.02) | 321.71(0.22) | 324.7(0.32) | 326.4 | 0.2 | | 1 | 79(0.7) | 15 | [-1] | [18] | [10] | 27 | 236 | UR | 0.4 | SmallShort? | | (-1) | 13 | 13 | 11 | 20 | 0.4,67 | 46 | | 28 | Jun/25 | 14 | 325.44 | 324.02 | 324.44(-0.01) | 321(0.14) | 323.68(0.44) | 324.51 | -0.2 | | 1 | 78(-0.1) | 25 | [-0] | [20] | [6] | 5 | 198 | UR | 0.2 | SmallShort | | (-1) | 17 | -2 | 15 | 20 | 0,55 | 46 | | 29 | Jun/25 | 13 | 325.44 | 324.02 | 324.49(-0.01) | 320.56(0.04) | 322.26(0.4) | 324.79 | -0.1 | | 1 | 78(-0.1) | 30 | [-0] | [17] | [9] | 1 | 195 | UR | 0.5 | SmallShort | | (-0) | 15 | -4 | 19 | 20 | 0.1,48 | 46 | | 30 | Jun/25 | 12 | 325.44 | 324.02 | 324.49(-0) | 320.43(0.02) | 320.97(0.48) | 325.32 | -0 | | 1 | 79(0) | 50 | [0] | [19] | [19] | -6 | 218 | UR | 0.9 | SmallShort | | (0) | 18 | 20 | 27 | 20 | 0.2,39 | 46 | | | | |
| 31 | Jun/25 | 11 | 325.44 | 324.02 | 324.53(-0.05) | 320.37(-0.21) | 319.44(0.22) | 322.5 | -0.5 | | 1 | 79(0.3) | 30 | [-2] | [5] | [13] | -39 | 116 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 16 | 20 | -0.4,21 | 46 | | 32 | Jun/25 | 10 | 325.44 | 324.02 | 324.69(-0.04) | 321.04(-0.31) | 318.72(0.13) | 321.28 | -0.7 | | 1 | 78(1) | 50 | [-2] | [-0] | [17] | -57 | 9 | UR | 0.5 | SmallShort | | (-2) | 5 | 28 | 13 | 20 | -0.7,11 | 46 | | 33 | Jun/25 | 9 | 325.44 | 324.02 | 324.82(-0.11) | 322.05(-0.45) | 318.32(-0.17) | 317.42 | -1.3 | | 1 | 77(5.1) | -10 | [-4] | [-15] | [-2] | -88 | -120 | DT | -0.2 | OpenShort? | | (-2) | -6 | -6 | 2 | -6 | -1.6,2 | 46 | | 34 | Jun/24 | 15 | 325.01 | 322.06 | 325.16(-0.06) | 323.49(-0.38) | 318.85(-0.32) | 318.32 | -1 | | -3 | 72(7) | -20 | [-2] | [-20] | [-0] | -88 | -245 | DT | -0.1 | OpenShort? | | (-2) | -12 | 5 | 3 | -20 | -1.6,2 | 45 | | 35 | Jun/24 | 14 | 325.01 | 322.06 | 325.36(-0.11) | 324.73(-0.39) | 319.89(-0.44) | 317.67 | -1.1 | | -3 | 65(6.1) | -50 | [-4] | [-25] | [-9] | -95 | -240 | DT | -0.5 | OpenShort | | (-2) | -16 | -9 | -3 | -20 | -1.8,0 | 45 | | | | |
| 36 | Jun/24 | 13 | 325.01 | 322.06 | 325.73(-0.05) | 326.01(-0.31) | 321.31(-0.63) | 318.93 | -0.9 | | -3 | 59(3.8) | -45 | [-2] | [-30] | [-11] | -95 | -386 | DT | -0.6 | OpenShort | | (-2) | -24 | -2 | -18 | -20 | -1.8,0 | 45 | | 37 | Jun/24 | 12 | 325.01 | 322.06 | 325.91(-0.06) | 327.01(-0.27) | 323.36(-0.74) | 319.23 | -0.9 | | -3 | 55(4.5) | -50 | [-2] | [-34] | [-16] | -98 | -407 | DT | -1.2 | OpenShort | | (-1) | -28 | -6 | -31 | -20 | -1.9,0 | 45 | | 38 | Jun/24 | 11 | 325.01 | 322.06 | 326.11(-0.05) | 327.88(-0.16) | 325.78(-0.72) | 320.1 | -0.8 | | -3 | 51(3.6) | -50 | [-2] | [-31] | [-27] | -86 | -392 | DT | -1.7 | OpenShort | | (-1) | -27 | -24 | -49 | -20 | -1.8,9 | 45 | | 39 | Jun/24 | 10 | 325.01 | 322.06 | 326.28(-0.04) | 328.42(-0.06) | 328.13(-0.44) | 323.5 | -0.2 | | -3 | 47(1.1) | -50 | [-2] | [-19] | [-17] | -40 | -205 | DT | -1.5 | OpenShort | | (0) | -16 | -9 | -42 | -20 | -0.9,33 | 45 | | 40 | Jun/24 | 9 | 325.01 | 322.06 | 326.41(-0.05) | 328.63(-0.02) | 329.58(-0.34) | 324.78 | -0 | | -3 | 46(0.2) | -50 | [-2] | [-14] | [-22] | -6 | -107 | DT | -1.6 | OpenShort? | | (-1) | -13 | -30 | -35 | -20 | -0.6,59 | 45 | | | | |
| 41 | Jun/23 | 15 | 324.97 | 323.33 | 326.56(-0.03) | 328.69(0.11) | 330.71(0.01) | 329.18 | 0.6 | | 0 | 46(1.2) | -25 | [-1] | [2] | [-8] | 62 | 133 | RG | -0.5 | Wait? | | (1) | 0 | -15 | -11 | -11 | 0.9,89 | 46 | | 42 | Jun/23 | 14 | 324.97 | 323.33 | 326.64(0.09) | 328.34(0.23) | 330.67(0.21) | 331.32 | 0.9 | | 0 | 45(2.9) | 0 | [3] | [12] | [-0] | 86 | 87 | RG | 0.2 | Wait | | (0) | 7 | -4 | -1 | 14 | 1.5,98 | 46 | | 43 | Jun/23 | 13 | 324.97 | 323.33 | 326.36(0.1) | 327.59(0.23) | 329.99(0.39) | 331.88 | 1 | | 0 | 42(4.3) | 25 | [3] | [17] | [8] | 98 | 165 | UT | 0.7 | OpenLong | | (2) | 13 | 8 | 13 | 20 | 1.9,100 | 46 | | 44 | Jun/23 | 12 | 324.97 | 323.33 | 326.05(0.06) | 326.84(0.26) | 328.71(0.32) | 330.73 | 0.8 | | 0 | 37(3.4) | 10 | [2] | [15] | [6] | 95 | 171 | RG | 0.8 | SmallShort | | (2) | 10 | 2 | 19 | 20 | 1.8,100 | 46 | | 45 | Jun/23 | 11 | 324.97 | 323.33 | 325.85(0.06) | 326(0.17) | 327.68(0.31) | 330.43 | 0.8 | | 0 | 34(3.6) | 20 | [2] | [14] | [14] | 89 | 166 | UT | 1.2 | OpenLong | | (1) | 10 | 10 | 34 | 20 | 2,89 | 46 | | | | |
| 46 | Jun/23 | 10 | 324.97 | 323.33 | 325.65(0.03) | 325.45(0.2) | 326.67(0.2) | 328.97 | 0.6 | | 0 | 30(1.8) | 20 | [1] | [10] | [9] | 58 | 127 | UT | 1.1 | OpenLong | | (1) | 7 | 7 | 23 | 20 | 1.6,68 | 46 | | 47 | Jun/23 | 9 | 324.97 | 323.33 | 325.54(0.03) | 324.8(0.14) | 326.01(0.25) | 327.91 | 0.4 | | 0 | 29(1.1) | 25 | [1] | [11] | [12] | 39 | 114 | UT | 1 | OpenLong? | | (1) | 8 | 17 | 20 | 20 | 1.2,59 | 46 | | 48 | Jun/22 | 15 | 324.21 | 323.13 | 325.43(-0.02) | 324.34(0.06) | 325.2(0.07) | 325.49 | 0.2 | | 0 | 28(0.1) | 0 | [-1] | [3] | [0] | -12 | 53 | RG | 0.2 | Wait? | | (0) | 2 | -0 | -4 | 11 | 0,38 | 50 | | 49 | Jun/22 | 14 | 324.21 | 323.13 | 325.5(-0.03) | 324.14(-0.02) | 324.97(0.2) | 325.57 | 0.2 | | 0 | 27(-0.7) | 5 | [-1] | [6] | [3] | -12 | 106 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | -4 | 20 | 0,38 | 50 | | 50 | Jun/22 | 13 | 324.21 | 323.13 | 325.59(-0.06) | 324.2(-0.07) | 324.32(0.03) | 325.39 | 0.2 | | 0 | 28(-2.1) | -10 | [-2] | [-1] | [1] | -22 | 78 | DP | 0.6 | OpenShort | | (-1) | 1 | -2 | -7 | 20 | -0.1,31 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|