|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $127.9600 One month high (close): $134.2400
PEP Daily Change: 0.08% Daily StdDev 1.81% PEP EMA_5_Trend: 0.44% 10Minute StdDev: $0.914
Latest Price : $132.37(0.08%) | Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 131.28 | 131.21 | 131.02(0.09) | 131.68(0.16) | 131.83(0.22) | 132.93 | 1.1 | | 0 | 59(7.1) | 35 | [5] | [18] | [10] | 98 | 74 | UT | 1.2 | OpenLong | | (3) | 12 | 11 | 22 | 20 | 2.1,95 | 64 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces:
Down Forces: 131.28(daily_ema_20 -1.24%)
Support Levels: 131.68(hourly_sma_10 -0.94%) 131.21(weak_daily_ema_10 -1.29%) 131.02(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 131.28 | 131.21 | 130.9(0.04) | 131.47(0.12) | 131.54(0.05) | 132.36 | 0.7 | | 0 | 52(1.8) | 5 | [2] | [7] | [9] | 79 | 53 | RG | 1 | SmallShort? | | (2) | 3 | 16 | 12 | 20 | 1.8,84 | 64 | | 3 | Jun/30 | 15 | 131.29 | 131.14 | 130.84(-0.02) | 131.31(0.03) | 131.47(-0.07) | 131.57 | 0.2 | | -1 | 51(0.9) | -20 | [-1] | [-3] | [3] | 48 | 64 | DP | 0.1 | OpenShort? | | (1) | -4 | 10 | -5 | 8 | 1,73 | 45 | | 4 | Jun/30 | 14 | 131.29 | 131.14 | 130.87(-0.01) | 131.27(-0.01) | 131.56(-0.05) | 131.09 | -0.1 | | -1 | 50(-0.1) | -15 | [-1] | [-3] | [-4] | 32 | 12 | DT | -0.6 | OpenShort | | (-1) | -3 | -2 | -18 | -9 | 0.3,74 | 45 | | 5 | Jun/30 | 13 | 131.29 | 131.14 | 130.88(0.03) | 131.28(0.05) | 131.63(0.08) | 131.19 | -0.1 | | -1 | 50(0) | -10 | [2] | [6] | [-5] | 44 | -3 | CR | -0.6 | HoldShort | | (0) | 4 | -6 | -10 | -12 | 0.4,84 | 45 | | | | |
| 6 | Jun/30 | 12 | 131.29 | 131.14 | 130.85(0.04) | 131.22(0.12) | 131.53(0.1) | 131.49 | 0.1 | | -1 | 50(0.4) | -5 | [2] | [9] | [-4] | 64 | 19 | CR | -0.1 | HoldShort | | (1) | 5 | -11 | 4 | -13 | 0.8,94 | 45 | | 7 | Jun/30 | 11 | 131.29 | 131.14 | 130.8(0.07) | 131.06(0.23) | 131.39(0.18) | 132.04 | 0.5 | | -1 | 49(2.2) | 15 | [4] | [17] | [5] | 87 | 40 | UT | 0.9 | OpenLong | | (2) | 10 | 1 | 25 | 6 | 1.7,94 | 45 | | 8 | Jun/30 | 10 | 131.29 | 131.14 | 130.71(0.08) | 130.76(0.17) | 131.15(0.12) | 131.99 | 0.5 | | -1 | 47(-0.1) | 20 | [4] | [12] | [8] | 74 | 1 | UT | 1.2 | OpenLong | | (2) | 6 | 10 | 16 | 20 | 1.8,79 | 45 | | 9 | Jun/30 | 9 | 131.29 | 131.14 | 130.6(0.08) | 130.53(0.1) | 130.99(0.05) | 131.46 | 0.1 | | -1 | 47(-6.5) | 15 | [4] | [6] | [9] | 51 | -68 | UT | 0.7 | OpenLong? | | (2) | 3 | 16 | 6 | 20 | 1.2,71 | 45 | | 10 | Jun/29 | 15 | 131.3 | 131.06 | 130.49(0.09) | 130.41(0.04) | 130.93(0.02) | 130.68 | -0.4 | | -1 | 54(-0.2) | 20 | [5] | [3] | [-2] | 13 | -158 | CR | -0.3 | HoldShort? | | (2) | 1 | -3 | -10 | 8 | 0.2,58 | 45 | | | | |
| 11 | Jun/29 | 14 | 131.3 | 131.06 | 130.38(0.05) | 130.36(0.02) | 130.91(0.14) | 130.81 | -0.3 | | -1 | 54(-1.3) | 5 | [3] | [8] | [1] | 26 | 3 | RG | -0.1 | Wait | | (2) | 7 | 0 | -3 | 18 | 0.5,63 | 45 | | 12 | Jun/29 | 13 | 131.3 | 131.06 | 130.32(0.06) | 130.34(-0.03) | 130.72(0.26) | 130.81 | -0.3 | | -1 | 55(-1.7) | 15 | [3] | [13] | [2] | 32 | 52 | UT | 0.1 | OpenLong | | (1) | 13 | -7 | 10 | 20 | 0.6,67 | 45 | | 13 | Jun/29 | 12 | 131.3 | 131.06 | 130.24(0.08) | 130.37(-0.07) | 130.38(0.23) | 131.17 | -0.1 | | -1 | 57(-0.3) | 15 | [4] | [11] | [9] | 42 | 24 | UT | 0.9 | OpenLong | | (2) | 12 | 0 | 23 | 20 | 1.1,64 | 45 | | 14 | Jun/29 | 11 | 131.3 | 131.06 | 130.14(0.08) | 130.46(-0.01) | 130.08(0.15) | 131.17 | -0.1 | | -1 | 57(1.5) | 15 | [4] | [8] | [11] | 34 | -4 | UT | 1.2 | OpenLong | | (2) | 8 | 12 | 26 | 20 | 1.2,54 | 45 | | 15 | Jun/29 | 10 | 131.3 | 131.06 | 130.03(0.04) | 130.46(-0) | 129.88(0.05) | 130.58 | -0.5 | | -1 | 56(0.6) | 10 | [2] | [3] | [6] | 2 | -13 | RG | 0.8 | SmallShort | | (2) | 3 | 14 | 6 | 5 | 0.6,37 | 45 | | | | |
| 16 | Jun/29 | 9 | 131.3 | 131.06 | 129.97(-0.01) | 130.47(-0.05) | 129.81(-0.11) | 129.9 | -0.9 | | -1 | 55(-1.3) | -15 | [-1] | [-7] | [2] | -26 | -44 | DP | 0.1 | OpenShort? | | (1) | -6 | 17 | -10 | -18 | -0.1,27 | 45 | | 17 | Jun/26 | 15 | 131.38 | 131.01 | 129.99(-0.07) | 130.53(-0.09) | 129.96(-0.32) | 129.07 | -1.5 | | -2 | 56(-1.7) | -45 | [-4] | [-20] | [-12] | -44 | -89 | DT | -1 | OpenShort? | | (-1) | -16 | -12 | -19 | -20 | -1.1,34 | 43 | | 18 | Jun/26 | 14 | 131.38 | 131.01 | 130.08(-0.07) | 130.65(-0.02) | 130.37(-0.36) | 129.68 | -1.1 | | -2 | 58(-5.4) | -50 | [-4] | [-20] | [-10] | -15 | -68 | DT | -0.8 | OpenShort | | (-1) | -18 | -10 | -16 | -20 | -0.4,45 | 43 | | 19 | Jun/26 | 13 | 131.38 | 131.01 | 130.17(-0.08) | 130.68(0.08) | 130.84(-0.17) | 130.19 | -0.8 | | -2 | 64(-5.4) | -50 | [-4] | [-8] | [-7] | 3 | 73 | DT | -0.7 | OpenShort | | (-1) | -9 | -1 | -17 | -20 | 0,53 | 43 | | 20 | Jun/26 | 12 | 131.38 | 131.01 | 130.27(-0.07) | 130.58(0.14) | 131.07(-0.05) | 130.24 | -0.7 | | -2 | 69(-3.4) | -45 | [-4] | [-0] | [-9] | 12 | 115 | DT | -0.8 | OpenShort | | (-2) | -3 | -7 | -17 | -20 | -0,62 | 43 | | | | |
| 21 | Jun/26 | 11 | 131.38 | 131.01 | 130.37(-0.05) | 130.39(0.07) | 131.13(0.02) | 130.61 | -0.5 | | -2 | 72(-4.2) | -30 | [-3] | [2] | [-4] | 34 | 131 | RG | -0.5 | Wait | | (-2) | 1 | -11 | -2 | -1 | 0.2,79 | 43 | | 22 | Jun/26 | 10 | 131.38 | 131.01 | 130.43(-0.05) | 130.3(0.15) | 131.11(0.13) | 131.15 | -0.1 | | -2 | 77(-3.3) | -30 | [-3] | [10] | [-2] | 54 | 224 | RG | 0 | Wait | | (-1) | 7 | -18 | 16 | 14 | 0.6,89 | 43 | | 23 | Jun/26 | 9 | 131.38 | 131.01 | 130.49(-0.01) | 130.11(0.23) | 130.93(0.32) | 132.03 | 0.4 | | -2 | 80(0) | 5 | [-1] | [22] | [13] | 63 | 296 | UR | 0.9 | SmallShort? | | (-0) | 16 | 14 | 22 | 20 | 1.2,83 | 43 | | 24 | Jun/25 | 15 | 131.56 | 131.08 | 130.5(-0.03) | 129.82(0.18) | 130.51(0.33) | 131.31 | -0.2 | | -1 | 80(-5.4) | 0 | [-2] | [21] | [12] | 39 | 278 | UR | 0.6 | SmallShort? | | (-1) | 17 | 15 | 19 | 20 | 0.7,71 | 47 | | 25 | Jun/25 | 14 | 131.56 | 131.08 | 130.5(-0) | 129.59(0.09) | 130.09(0.33) | 130.56 | -0.7 | | -1 | 85(-0.1) | 20 | [0] | [18] | [6] | 7 | 149 | UR | 0.4 | SmallShort | | (-2) | 15 | 1 | 17 | 20 | 0,57 | 47 | | | | |
| 26 | Jun/25 | 13 | 131.56 | 131.08 | 130.54(-0.02) | 129.47(0.02) | 129.66(0.14) | 130.5 | -0.7 | | -1 | 85(-0.3) | 10 | [-1] | [7] | [9] | -2 | 96 | UR | 0.7 | SmallShort | | (-0) | 7 | 4 | 22 | 20 | -0,48 | 47 | | 27 | Jun/25 | 12 | 131.56 | 131.08 | 130.57(-0.02) | 129.44(-0.05) | 129.48(0.15) | 130.28 | -0.9 | | -1 | 86(-0.1) | 15 | [-1] | [6] | [11] | -19 | 83 | UR | 0.6 | SmallShort | | (-1) | 7 | 8 | 24 | 20 | -0.2,36 | 47 | | 28 | Jun/25 | 11 | 131.56 | 131.08 | 130.6(-0.05) | 129.5(-0.13) | 129.29(0.13) | 129.89 | -1.2 | | -1 | 86(0.2) | 15 | [-2] | [3] | [10] | -45 | 95 | UR | 0.5 | SmallShort | | (-1) | 6 | 14 | 9 | 20 | -0.6,20 | 47 | | 29 | Jun/25 | 10 | 131.56 | 131.08 | 130.66(-0.08) | 129.67(-0.22) | 129.13(0.03) | 129.19 | -1.6 | | -1 | 86(2.9) | 10 | [-4] | [-4] | [8] | -67 | 47 | RG | 0 | Wait | | (-2) | 1 | 15 | 6 | 20 | -1.2,13 | 47 | | 30 | Jun/25 | 9 | 131.56 | 131.08 | 130.77(-0.11) | 129.96(-0.29) | 129.1(-0.15) | 128.43 | -2.2 | | -1 | 83(8.3) | -35 | [-5] | [-15] | [-9] | -91 | -50 | DT | -0.6 | OpenShort? | | (-3) | -7 | -24 | 3 | -20 | -2,9 | 47 | | | | |
| 31 | Jun/24 | 15 | 131.59 | 130.75 | 130.91(-0.03) | 130.34(-0.18) | 129.29(-0.08) | 129.62 | -1.4 | | -3 | 74(0.4) | 0 | [-1] | [-9] | [4] | -71 | -81 | RG | 0.3 | Wait? | | (-2) | -4 | 7 | 13 | -2 | -1.2,9 | 49 | | 32 | Jun/24 | 14 | 131.59 | 130.75 | 130.95(-0.12) | 130.57(-0.23) | 129.4(-0.24) | 129.3 | -1.6 | | -3 | 74(3.9) | -35 | [-6] | [-19] | [1] | -85 | -23 | DP | -0.1 | OpenShort | | (-1) | -11 | 4 | 7 | -19 | -1.5,3 | 49 | | 33 | Jun/24 | 13 | 131.59 | 130.75 | 131.1(-0.11) | 130.87(-0.24) | 129.71(-0.38) | 129.09 | -1.7 | | -3 | 70(6.4) | -45 | [-5] | [-25] | [-5] | -99 | -123 | DT | -0.6 | OpenShort | | (-3) | -18 | 1 | -11 | -20 | -2,1 | 49 | | 34 | Jun/24 | 12 | 131.59 | 130.75 | 131.24(-0.12) | 131.19(-0.22) | 130.21(-0.47) | 129.04 | -1.8 | | -3 | 64(7.7) | -50 | [-6] | [-29] | [-13] | -110 | -166 | DT | -1.3 | HoldShort | | (-3) | -22 | -7 | -30 | -20 | -2.4,0 | 49 | | 35 | Jun/24 | 11 | 131.59 | 130.75 | 131.4(-0.12) | 131.48(-0.1) | 130.82(-0.43) | 129.4 | -1.5 | | -3 | 56(0.2) | -50 | [-6] | [-25] | [-19] | -106 | -127 | DT | -1.8 | CloseShort | | (-3) | -20 | -15 | -43 | -20 | -2.5,7 | 49 | | | | |
| 36 | Jun/24 | 10 | 131.59 | 130.75 | 131.55(-0.14) | 131.62(-0.05) | 131.38(-0.28) | 130.16 | -1 | | -3 | 56(-7.7) | -50 | [-7] | [-17] | [-16] | -66 | 12 | DT | -1.5 | OpenShort | | (-3) | -13 | -14 | -35 | -20 | -1.7,27 | 49 | | 37 | Jun/24 | 9 | 131.59 | 130.75 | 131.73(-0.13) | 131.69(-0.01) | 131.75(-0.21) | 130.87 | -0.5 | | -3 | 63(-7.2) | -50 | [-6] | [-12] | [-11] | -20 | 71 | DT | -1 | OpenShort? | | (-3) | -10 | -14 | -16 | -20 | -0.9,53 | 49 | | 38 | Jun/23 | 15 | 131.67 | 131.21 | 131.9(-0.1) | 131.7(0.04) | 132.03(-0.1) | 131.59 | -0.1 | | -1 | 71(-0.7) | -30 | [-5] | [-5] | [-4] | 24 | 114 | DT | -0.4 | OpenShort? | | (-3) | -5 | -10 | 5 | -13 | -0.3,81 | 46 | | 39 | Jun/23 | 14 | 131.67 | 131.21 | 132.03(-0.01) | 131.65(0.06) | 132.16(0.01) | 132.1 | 0.3 | | -1 | 71(-0.4) | 0 | [-0] | [1] | [2] | 38 | 29 | UR | -0.1 | SmallShort | | (-2) | 0 | -2 | 9 | 10 | 0.1,85 | 46 | | 40 | Jun/23 | 13 | 131.67 | 131.21 | 132.04(-0.01) | 131.57(0.07) | 132.15(0.23) | 132.2 | 0.4 | | -1 | 72(-0.9) | 10 | [-0] | [11] | [5] | 29 | 121 | UR | 0 | SmallShort | | (0) | 10 | 4 | 13 | 20 | 0.2,74 | 46 | | | | |
| 41 | Jun/23 | 12 | 131.67 | 131.21 | 132.05(-0.04) | 131.48(0.11) | 131.85(0.17) | 131.98 | 0.2 | | -1 | 73(-0.1) | -5 | [-2] | [9] | [1] | 9 | 124 | UR | 0.1 | SmallShort | | (-1) | 7 | -6 | 13 | 3 | -0.1,61 | 46 | | 42 | Jun/23 | 11 | 131.67 | 131.21 | 132.1(0.02) | 131.33(-0.01) | 131.63(0.19) | 132.26 | 0.4 | | -1 | 73(0) | 20 | [1] | [8] | [8] | 12 | 52 | UT | 0.6 | OpenLong | | (-1) | 8 | -0 | 27 | 20 | 0.2,57 | 46 | | 43 | Jun/23 | 10 | 131.67 | 131.21 | 132.08(0.02) | 131.34(0.03) | 131.38(0.18) | 132.27 | 0.4 | | -1 | 73(-0.9) | 20 | [1] | [8] | [8] | -11 | 48 | UT | 0.9 | OpenLong | | (1) | 8 | 5 | 18 | 20 | 0.2,34 | 46 | | 44 | Jun/23 | 9 | 131.67 | 131.21 | 132.06(0.03) | 131.34(-0) | 131.14(0.1) | 132.02 | 0.2 | | -1 | 74(-0.8) | 25 | [1] | [4] | [14] | -31 | -8 | UT | 0.8 | OpenLong? | | (0) | 4 | 26 | 10 | 20 | -0,19 | 46 | | 45 | Jun/22 | 15 | 131.61 | 131.36 | 132.02(-0.02) | 131.31(-0.14) | 131(-0.09) | 130.71 | -0.6 | | -0 | 74(4.6) | 10 | [-1] | [-7] | [-2] | -70 | -104 | RG | -0.3 | Wait? | | (-1) | -4 | -4 | -4 | -6 | -1.2,10 | 46 | | | | |
| 46 | Jun/22 | 14 | 131.61 | 131.36 | 132.05(-0.03) | 131.49(-0.21) | 131.12(0.07) | 130.91 | -0.5 | | -0 | 70(1.7) | 15 | [-1] | [-2] | [0] | -65 | -10 | RG | -0.2 | Wait | | (-1) | 3 | -2 | -1 | 13 | -1.1,13 | 46 | | 47 | Jun/22 | 13 | 131.61 | 131.36 | 132.1(-0.06) | 131.77(-0.25) | 131.03(-0.2) | 131.01 | -0.4 | | -0 | 68(1.3) | 0 | [-3] | [-15] | [1] | -61 | -61 | RG | -0 | Wait | | (-1) | -9 | -1 | -0 | 12 | -1.1,17 | 46 | | 48 | Jun/22 | 12 | 131.61 | 131.36 | 132.18(-0.07) | 132.1(-0.24) | 131.29(-0.13) | 131.08 | -0.4 | | -0 | 67(2.2) | -10 | [-3] | [-12] | [-5] | -59 | -19 | DT | -0.2 | OpenShort | | (-2) | -6 | -5 | -20 | -3 | -1.1,19 | 46 | | 49 | Jun/22 | 11 | 131.61 | 131.36 | 132.27(-0.04) | 132.41(-0.07) | 131.46(-0.11) | 131.31 | -0.2 | | -0 | 65(1.7) | 0 | [-2] | [-7] | [-6] | -61 | -51 | RG | -0.2 | Wait | | (-2) | -5 | 1 | -20 | -20 | -1,14 | 46 | | 50 | Jun/22 | 10 | 131.61 | 131.36 | 132.32(-0.05) | 132.5(-0.1) | 131.61(-0.19) | 131.27 | -0.2 | | -0 | 63(2) | -5 | [-2] | [-11] | [-2] | -60 | -76 | RG | -0.4 | Wait | | (-1) | -8 | 15 | -20 | -20 | -1.1,18 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|