ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.3100 One month high (close): $55.4900

ORCL Daily Change: 0.4% Daily StdDev 1.9% ORCL EMA_5_Trend: 0.38% 10Minute StdDev: $0.3605

Latest Price : $55.49(0.4%)

Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	14	54.03	54.73	54.82(0.12)	55.06(0.13)	55.19(0.17)	55.43	1.2	8	30(0.7)	50	[6]	[16]	[5]	93	-17	UT	0.7	HoldLong	(5)	9	6	5	20	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.06(hourly_sma_10 -0.67%) 54.82(hourly_sma_20 -1.1%) 54.73(daily_ema_10 -1.26%) 54.03(daily_ema_20 -2.53%) Resistance Levels:

2	Jul/1	13	54.03	54.73	54.76(0.11)	54.99(0.08)	55.1(0.13)	55.33	1.1	8	29(0.6)	50	[6]	[12]	[7]	90	-27	UT	0.7	HoldLong	(4)	7	12	4	20	1.6,100	68
3	Jul/1	12	54.03	54.73	54.7(0.09)	54.94(0.02)	55.03(0.06)	55.13	0.9	8	29(-1.1)	50	[5]	[7]	[3]	83	-40	UT	0.3	HoldLong	(3)	3	5	3	13	1.3,100	68
4	Jul/1	11	54.03	54.73	54.65(0.09)	54.93(0.1)	54.99(0.04)	55.04	0.8	8	30(-1.2)	50	[5]	[8]	[0]	77	-60	UT	0.1	HoldLong	(3)	2	2	-1	0	1.1,99	68
5	Jul/1	10	54.03	54.73	54.6(0.1)	54.88(0.11)	54.97(0.08)	55.01	0.8	8	31(-1.5)	50	[5]	[10]	[0]	77	-53	UT	0.1	HoldLong	(3)	4	2	1	-11	1.1,99	68

6	Jul/1	9	54.03	54.73	54.55(0.11)	54.82(0.08)	54.93(0.09)	54.97	0.8	8	32(1)	50	[6]	[10]	[-0]	75	-62	UT	0.1	OpenLong?	(4)	5	-2	2	0	1.1,97	68
7	Jun/30	15	53.92	54.35	54.49(0.06)	54.77(0.07)	54.88(0.04)	55	0.9	5	31(0.2)	35	[3]	[5]	[3]	81	6	UT	0.3	HoldLong?	(4)	2	2	5	16	1.4,96	54
8	Jun/30	14	53.92	54.35	54.46(0.07)	54.73(0.03)	54.86(-0.01)	54.96	0.9	5	31(0.6)	40	[4]	[2]	[4]	75	-24	UT	0.3	HoldLong	(2)	-1	4	2	20	1.4,90	54
9	Jun/30	13	53.92	54.35	54.42(0.07)	54.71(0.08)	54.86(0.13)	54.9	0.9	5	31(1)	40	[4]	[10]	[1]	68	28	UT	0.1	OpenLong	(2)	7	5	-5	-2	1.4,83	54
10	Jun/30	12	53.92	54.35	54.38(0.07)	54.67(0.17)	54.79(0.14)	54.81	0.8	5	30(0.5)	40	[4]	[13]	[-1]	66	24	CR	0.1	HoldShort	(2)	7	5	-8	-15	1.3,83	54

11	Jun/30	11	53.92	54.35	54.34(0.06)	54.58(0.1)	54.71(0.08)	54.73	0.7	5	29(-0.4)	30	[3]	[8]	[-2]	69	5	CR	0.1	HoldShort	(2)	4	-9	6	0	1.2,89	54
12	Jun/30	10	53.92	54.35	54.3(0.09)	54.53(0.14)	54.67(0.11)	54.89	0.9	5	29(2.2)	35	[5]	[11]	[2]	83	11	UT	0.7	OpenLong	(2)	6	-6	12	20	1.8,88	54
13	Jun/30	9	53.92	54.35	54.25(0.09)	54.46(0.16)	54.61(0.09)	54.99	0.9	5	27(4.2)	50	[5]	[10]	[14]	90	32	UT	1.2	OpenLong?	(4)	5	28	9	20	2.4,80	54
14	Jun/29	15	53.82	54.27	54.2(0.04)	54.37(0.09)	54.56(0.02)	54.51	0.6	5	23(-2.3)	30	[2]	[5]	[-0]	51	4	UT	-0.2	OpenLong?	(1)	1	4	-9	0	1.2,71	52
15	Jun/29	14	53.82	54.27	54.18(-0.03)	54.32(0.09)	54.55(0.19)	54.44	0.6	5	25(-1)	10	[-2]	[12]	[-3]	47	171	RG	-0.4	Wait	(1)	10	-4	-7	-11	0.9,74	52

16	Jun/29	13	53.82	54.27	54.19(-0.02)	54.27(0.12)	54.45(0.12)	54.51	0.6	5	26(-1.6)	20	[-1]	[10]	[1]	64	137	UR	0.2	SmallShort	(-1)	6	-6	14	2	1.1,86	52
17	Jun/29	12	53.82	54.27	54.2(-0.02)	54.2(0.04)	54.38(0.14)	54.61	0.7	5	28(-1.5)	30	[-1]	[9]	[7]	78	167	UR	0.7	SmallShort	(0)	7	-8	38	20	1.3,95	52
18	Jun/29	11	53.82	54.27	54.21(-0.01)	54.18(0.08)	54.3(0.22)	54.75	0.8	5	29(1)	45	[-1]	[14]	[15]	67	202	UR	1.4	SmallShort	(0)	11	18	24	20	1.7,74	52
19	Jun/29	10	53.82	54.27	54.21(-0.02)	54.14(0.09)	54.18(0.16)	54.44	0.6	5	28(-4.9)	40	[-1]	[11]	[14]	22	136	UR	0.8	SmallShort	(-1)	8	31	16	19	0.7,54	52
20	Jun/29	9	53.82	54.27	54.22(-0.11)	54.09(-0.03)	54.09(-0.01)	53.93	0.1	5	33(-5.7)	-5	[-6]	[-2]	[-6]	-36	120	RG	-0.4	Wait?	(-2)	-1	-16	2	-13	-0.8,34	52

21	Jun/26	15	53.73	54.12	54.28(-0.12)	54.11(0.05)	54.1(0.14)	54.19	0.4	4	39(-6.6)	-10	[-6]	[8]	[2]	-6	224	UR	0.2	SmallShort?	(-3)	7	-1	18	-6	-0.2,49	47
22	Jun/26	14	53.73	54.12	54.34(-0.12)	54.08(0.06)	54.03(-0.04)	54.2	0.4	4	46(-5.1)	-15	[-6]	[-1]	[3]	-27	143	DP	0.3	OpenShort	(-4)	-2	3	11	7	-0.3,31	47
23	Jun/26	13	53.73	54.12	54.41(-0.13)	54.05(0.03)	54.05(-0.08)	54.15	0.4	4	51(-5.9)	-0	[-7]	[-4]	[4]	-41	123	RG	0.2	Wait	(-4)	-4	9	6	2	-0.5,22	47
24	Jun/26	12	53.73	54.12	54.48(-0.16)	54.03(-0.01)	54.05(-0)	54	0.2	4	57(-3.2)	-15	[-8]	[-1]	[-0]	-59	163	DT	-0.1	OpenShort	(-6)	-0	3	-7	-2	-0.8,11	47
25	Jun/26	11	53.73	54.12	54.57(-0.16)	54.04(-0.14)	54.09(-0.05)	53.95	0.2	4	60(-1.7)	-5	[-8]	[-7]	[3]	-59	125	RG	-0.2	Wait	(-5)	-3	7	-3	17	-1,16	47

26	Jun/26	10	53.73	54.12	54.66(-0.16)	54.12(-0.15)	54.12(-0.04)	53.83	0.1	4	62(0.1)	-25	[-8]	[-7]	[-10]	-58	88	DT	-0.4	OpenShort	(-6)	-2	-30	5	-6	-1.2,22	47
27	Jun/26	9	53.73	54.12	54.75(-0.12)	54.2(-0.08)	54.14(0.19)	54.34	0.6	4	61(-0.8)	10	[-6]	[7]	[5]	-38	193	UR	0.3	SmallShort?	(-4)	10	0	12	20	-0.6,27	47
28	Jun/25	15	53.71	53.91	54.81(-0.11)	54.24(-0.1)	54.04(0.12)	54.34	0.6	3	62(-0.1)	20	[-6]	[4]	[12]	-49	129	UR	0.4	SmallShort?	(-4)	6	20	14	20	-0.7,19	52
29	Jun/25	14	53.71	53.91	54.87(-0.12)	54.29(-0.11)	53.98(-0.01)	54	0.3	3	62(2.7)	10	[-5]	[-3]	[-1]	-72	-2	RG	0	Wait	(-5)	-0	-5	10	-11	-1.3,11	52
30	Jun/25	13	53.71	53.91	54.93(-0.1)	54.35(-0.2)	53.98(-0.26)	54.08	0.3	3	60(2.7)	10	[-4]	[-15]	[3]	-75	-104	RG	0.2	Wait	(-4)	-11	6	7	2	-1.3,8	52

31	Jun/25	12	53.71	53.91	54.99(-0.07)	54.46(-0.26)	54.12(-0.25)	53.97	0.2	3	57(4)	15	[-3]	[-16]	[3]	-90	-181	RG	-0.2	Wait	(-4)	-11	9	3	-7	-1.7,3	52
32	Jun/25	11	53.71	53.91	55.03(-0.1)	54.6(-0.31)	54.25(-0.36)	53.82	0.1	3	53(4.7)	-15	[-4]	[-22]	[-9]	-103	-208	DT	-0.8	HoldShort	(-4)	-16	-12	-15	-20	-2.1,0	52
33	Jun/25	10	53.71	53.91	55.08(-0.05)	54.77(-0.28)	54.45(-0.29)	54.02	0.3	3	48(3.1)	5	[-2]	[-18]	[-6]	-95	-221	RG	-0.8	SmallLong	(-2)	-13	-2	-12	-20	-2,5	52
34	Jun/25	9	53.71	53.91	55.11(-0.03)	54.92(-0.33)	54.61(-0.19)	54.05	0.3	3	45(1.6)	-10	[-1]	[-14]	[-20]	-98	-215	DT	-1.1	OpenShort?	(-1)	-8	-41	-17	-20	-2.2,7	52
35	Jun/24	15	53.66	53.61	55.13(0.05)	55.1(-0.17)	54.71(-0.16)	54.75	1	1	44(-5.1)	25	[2]	[-10]	[-0]	-57	-194	RG	0.1	Wait?	(1)	-7	6	-10	-7	-0.8,13	56

36	Jun/24	14	53.66	53.61	55.1(0.06)	55.2(-0.18)	54.8(-0.27)	54.64	0.9	1	49(-9.1)	10	[3]	[-14]	[-7]	-58	-247	DR	-0.3	OpenShort	(2)	-11	-8	-12	-20	-0.9,15	56
37	Jun/24	13	53.66	53.61	55.07(0.13)	55.3(-0.16)	54.95(-0.26)	54.78	1	1	58(-7.5)	25	[6]	[-13]	[-8]	-48	-307	DR	-0.3	OpenShort	(2)	-11	-4	-25	-20	-0.5,15	56
38	Jun/24	12	53.66	53.61	55(0.12)	55.39(-0.11)	55.09(-0.27)	54.84	1.1	1	65(-7.5)	20	[5]	[-12]	[-2]	-28	-277	DR	-0.4	OpenShort	(4)	-11	17	-26	-20	-0.2,27	56
39	Jun/24	11	53.66	53.61	54.93(0.11)	55.45(-0.13)	55.24(-0.44)	54.56	0.8	1	73(-6.1)	-10	[5]	[-20]	[-24]	-21	-361	DR	-0.9	OpenShort	(4)	-19	-35	-28	-20	-0.5,42	56
40	Jun/24	10	53.66	53.61	54.87(0.17)	55.52(0.01)	55.49(-0.19)	55.16	1.4	1	79(-3.3)	10	[7]	[-6]	[-10]	27	-234	DR	-0.4	OpenShort	(6)	-8	-14	-16	-20	0.3,69	56

41	Jun/24	9	53.66	53.61	54.78(0.17)	55.51(0.09)	55.6(-0.09)	55.4	1.6	1	82(-0.9)	5	[7]	[0]	[-7]	49	-143	DR	-0.2	OpenShort?	(7)	-4	-6	-13	-20	0.7,81	56
42	Jun/23	15	53.59	53.56	54.68(0.15)	55.46(0.11)	55.65(-0.06)	55.5	1.8	2	83(0)	15	[6]	[2]	[-4]	63	-66	CR	-0.2	HoldShort?	(6)	-3	-4	-8	-18	0.9,90	55
43	Jun/23	14	53.59	53.56	54.6(0.18)	55.4(0.2)	55.68(0.02)	55.57	1.9	2	83(0.3)	15	[7]	[7]	[-7]	74	-33	CR	-0.1	HoldShort	(5)	1	-14	-6	-11	1.1,96	55
44	Jun/23	13	53.59	53.56	54.5(0.21)	55.29(0.25)	55.67(0.21)	55.81	2.1	2	83(1.7)	45	[8]	[16]	[2]	88	49	UT	0.2	OpenLong	(7)	8	6	-2	5	1.5,100	55
45	Jun/23	12	53.59	53.56	54.39(0.23)	55.15(0.27)	55.55(0.21)	55.71	2	2	81(1.9)	50	[9]	[17]	[2]	88	24	UT	0.2	OpenLong	(7)	8	2	-3	16	1.5,100	55

46	Jun/23	11	53.59	53.56	54.26(0.23)	55(0.3)	55.43(0.28)	55.67	1.9	2	79(2.2)	50	[9]	[20]	[2]	93	65	UT	0.3	OpenLong	(8)	11	1	0	20	1.7,100	55
47	Jun/23	10	53.59	53.56	54.14(0.26)	54.84(0.41)	55.27(0.28)	55.65	1.9	2	77(1.2)	50	[10]	[22]	[5]	95	48	UT	0.5	OpenLong	(8)	11	9	1	20	1.8,100	55
48	Jun/23	9	53.59	53.56	54(0.28)	54.62(0.38)	55.11(0.37)	55.5	1.8	2	76(-0.9)	50	[11]	[26]	[13]	98	51	UT	0.5	HoldLong?	(8)	15	15	33	20	1.9,100	55
49	Jun/22	15	53.47	53.43	53.85(0.29)	54.41(0.35)	54.91(0.3)	55.24	1.7	2	77(-5.2)	50	[11]	[22]	[11]	93	-3	UT	0.4	HoldLong?	(8)	12	8	31	20	1.7,100	56
50	Jun/22	14	53.47	53.43	53.69(0.29)	54.22(0.33)	54.75(0.32)	55.11	1.6	2	82(2.8)	50	[11]	[22]	[13]	93	10	UT	0.4	OpenLong	(10)	12	14	31	20	1.7,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI