|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $119.5600 One month high (close): $140.7000
CB Daily Change: -0.76% Daily StdDev 3.45% CB EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $125.66(-0.76%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 129.39 | 127.03 | 125.83(0.05) | 126.27(0.07) | 126.23(-0.05) | 126.5 | -0.6 | | -4 | 15(0.2) | -20 | [1] | [-1] | [-3] | 47 | -36 | DR | 0.4 | OpenShort | | (1) | -1 | -15 | 11 | -2 | 0.9,74 | 61 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -3.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.27(weak_hourly_sma_10 -0.18%) 125.83(weak_hourly_sma_20 -0.53%)
Resistance Levels: 127.03(daily_ema_10 0.42%) 129.39(daily_ema_20 2.28%)
|
| | | 2 | Jul/1 | 9 | 129.39 | 127.03 | 125.77(0.05) | 126.18(0.1) | 126.29(0.08) | 127.4 | -0.4 | | -4 | 15(-0.1) | 5 | [1] | [4] | [15] | 82 | 92 | RG | 1.5 | SmallShort? | | (2) | 2 | 22 | 20 | 20 | 2.3,74 | 61 | | 3 | Jun/30 | 15 | 129.47 | 127.42 | 125.71(-0.06) | 126.05(0.01) | 126.2(-0.04) | 126.06 | -0.7 | | -3 | 15(-2.8) | -30 | [-2] | [-2] | [-1] | 16 | 97 | DT | -0.2 | OpenShort? | | (-0) | -1 | 7 | -19 | -3 | 0.5,53 | 45 | | 4 | Jun/30 | 14 | 129.47 | 127.42 | 125.78(-0.11) | 126.04(-0.02) | 126.24(-0.07) | 125.65 | -0.7 | | -3 | 17(-0.5) | -40 | [-3] | [-3] | [-4] | 14 | 114 | DT | -0.7 | OpenShort | | (-2) | -2 | 1 | -16 | -16 | -0.1,66 | 45 | | 5 | Jun/30 | 13 | 129.47 | 127.42 | 125.91(-0.06) | 126.07(-0.02) | 126.33(0.02) | 125.56 | -0.8 | | -3 | 18(-0.3) | -40 | [-2] | [-0] | [-9] | 22 | 60 | DT | -0.8 | OpenShort | | (-2) | 1 | -21 | 0 | -20 | -0.4,82 | 45 | | | | |
| 6 | Jun/30 | 12 | 129.47 | 127.42 | 125.98(-0.01) | 126.09(0.14) | 126.3(0.19) | 126.8 | -0.5 | | -3 | 18(0.2) | -5 | [-0] | [7] | [4] | 72 | 151 | UR | 0.5 | SmallShort | | (-0) | 5 | -2 | 23 | 6 | 0.9,99 | 45 | | 7 | Jun/30 | 11 | 129.47 | 127.42 | 125.99(0.02) | 125.91(0.21) | 126.06(0.12) | 126.9 | -0.5 | | -3 | 18(0.4) | -5 | [1] | [6] | [9] | 61 | 84 | RG | 0.9 | SmallShort | | (0) | 3 | 10 | 30 | 13 | 1,86 | 45 | | 8 | Jun/30 | 10 | 129.47 | 127.42 | 125.97(0.01) | 125.64(0.12) | 125.91(0.06) | 126.31 | -0.6 | | -3 | 18(-0.7) | -5 | [0] | [3] | [4] | 22 | 35 | RG | 0.4 | Wait | | (-0) | 2 | 4 | 14 | 8 | 0.4,62 | 45 | | 9 | Jun/30 | 9 | 129.47 | 127.42 | 125.96(-0.05) | 125.49(0.06) | 125.83(0.02) | 126.1 | -0.6 | | -3 | 18(-0.1) | -10 | [-1] | [1] | [7] | 4 | 86 | UR | 0.3 | SmallShort? | | (-0) | 1 | 12 | 4 | 20 | 0.1,51 | 45 | | 10 | Jun/29 | 15 | 129.28 | 127.79 | 126.02(-0.01) | 125.42(0.02) | 125.81(-0.06) | 125.39 | -0.7 | | -2 | 18(1.3) | -15 | [-0] | [-2] | [-3] | -29 | -55 | DT | -0.4 | OpenShort? | | (-2) | -2 | -4 | -6 | -7 | -0.7,39 | 36 | | | | |
| 11 | Jun/29 | 14 | 129.28 | 127.79 | 126.04(-0.04) | 125.4(0.03) | 125.89(0.11) | 125.62 | -0.7 | | -2 | 17(0.1) | -15 | [-1] | [3] | [-2] | -19 | 60 | RG | -0.3 | Wait | | (-0) | 3 | -8 | 0 | 7 | -0.4,41 | 36 | | 12 | Jun/29 | 13 | 129.28 | 127.79 | 126.09(0.01) | 125.36(-0.01) | 125.75(0.3) | 126.13 | -0.6 | | -2 | 17(-0.1) | 15 | [0] | [8] | [7] | -7 | 86 | UT | 0.4 | OpenLong | | (-0) | 8 | 3 | 11 | 20 | 0,43 | 36 | | 13 | Jun/29 | 12 | 129.28 | 127.79 | 126.09(0) | 125.37(-0.12) | 125.38(0.19) | 125.93 | -0.6 | | -2 | 17(0) | 5 | [0] | [3] | [8] | -12 | 52 | UR | 0.6 | SmallShort | | (0) | 5 | -0 | 20 | 20 | -0.1,41 | 36 | | 14 | Jun/29 | 11 | 129.28 | 127.79 | 126.07(0.02) | 125.52(-0.19) | 125.14(0.09) | 125.96 | -0.6 | | -2 | 17(-0.1) | 10 | [1] | [-0] | [10] | -20 | -10 | RG | 0.9 | SmallShort | | (0) | 3 | 3 | 26 | 20 | -0.1,33 | 36 | | 15 | Jun/29 | 10 | 129.28 | 127.79 | 126.05(0.01) | 125.76(-0.09) | 125.02(0.09) | 125.81 | -0.6 | | -2 | 17(-0.2) | 10 | [0] | [1] | [9] | -39 | -6 | RG | 0.8 | SmallShort | | (0) | 3 | 15 | 15 | 20 | -0.3,19 | 36 | | | | |
| 16 | Jun/29 | 9 | 129.28 | 127.79 | 126.04(-0.07) | 125.87(-0.16) | 124.91(-0.04) | 124.94 | -0.8 | | -2 | 17(0.5) | -5 | [-2] | [-4] | [2] | -72 | -14 | RG | 0 | Wait? | | (-1) | -1 | 12 | -0 | -20 | -1.1,6 | 36 | | 17 | Jun/26 | 15 | 129.05 | 128.15 | 126.13(-0.1) | 126.07(-0.18) | 124.96(-0.33) | 124.24 | -0.8 | | -1 | 17(-2.3) | -35 | [-3] | [-13] | [-9] | -98 | -126 | DT | -0.8 | HoldShort? | | (-2) | -9 | -8 | -10 | -20 | -2,2 | 31 | | 18 | Jun/26 | 14 | 129.05 | 128.15 | 126.25(-0.19) | 126.29(-0.12) | 125.37(-0.43) | 124.74 | -0.8 | | -1 | 19(-2.1) | -50 | [-5] | [-15] | [-10] | -83 | -10 | DT | -0.6 | HoldShort | | (-2) | -12 | -11 | -10 | -20 | -1.4,2 | 31 | | 19 | Jun/26 | 13 | 129.05 | 128.15 | 126.5(-0.16) | 126.44(-0.15) | 125.91(-0.46) | 125.4 | -0.6 | | -1 | 21(-1.3) | -40 | [-5] | [-16] | [-5] | -71 | -28 | DT | -0.4 | OpenShort | | (-4) | -13 | 3 | -20 | -20 | -0.9,2 | 31 | | 20 | Jun/26 | 12 | 129.05 | 128.15 | 126.7(-0.16) | 126.62(-0.04) | 126.49(-0.28) | 125.22 | -0.7 | | -1 | 23(-0.7) | -40 | [-5] | [-10] | [-10] | -69 | 4 | DT | -1 | OpenShort | | (-4) | -8 | 0 | -26 | -20 | -1.1,9 | 31 | | | | |
| 21 | Jun/26 | 11 | 129.05 | 128.15 | 126.9(-0.15) | 126.67(-0.12) | 126.84(-0.26) | 125.21 | -0.7 | | -1 | 23(-0.7) | -50 | [-4] | [-10] | [-15] | -52 | -16 | DT | -1.2 | OpenShort | | (-4) | -7 | -18 | -24 | -20 | -1.3,31 | 31 | | 22 | Jun/26 | 10 | 129.05 | 128.15 | 127.1(-0.13) | 126.82(0.04) | 127.18(-0.03) | 126.29 | -0.5 | | -1 | 24(-1.1) | -40 | [-4] | [-1] | [-8] | -11 | 102 | DT | -0.6 | OpenShort | | (-3) | -1 | -19 | 6 | -20 | -0.6,54 | 31 | | 23 | Jun/26 | 9 | 129.05 | 128.15 | 127.26(-0.08) | 126.77(0.12) | 127.22(0.19) | 127.43 | -0.3 | | -1 | 25(-2) | -20 | [-2] | [6] | [-2] | 10 | 177 | RG | 0.1 | Wait? | | (-2) | 5 | -15 | 16 | 8 | 0.1,57 | 31 | | 24 | Jun/25 | 15 | 129.01 | 128.4 | 127.36(-0.07) | 126.62(0.22) | 126.97(0.17) | 128.31 | -0.1 | | 1 | 27(0.2) | 25 | [-2] | [8] | [15] | 21 | 218 | UR | 0.9 | SmallShort? | | (-1) | 5 | 22 | 20 | 20 | 0.6,56 | 35 | | 25 | Jun/25 | 14 | 129.01 | 128.4 | 127.45(-0.01) | 126.34(0.1) | 126.76(0.2) | 126.98 | -0.4 | | 1 | 27(0) | 10 | [-0] | [8] | [3] | -28 | 41 | UR | 0.1 | SmallShort | | (-3) | 6 | 2 | 8 | 11 | -0.3,30 | 35 | | | | |
| 26 | Jun/25 | 13 | 129.01 | 128.4 | 127.47(-0.01) | 126.21(0.01) | 126.51(0.04) | 126.88 | -0.4 | | 1 | 27(0.1) | 10 | [-0] | [2] | [5] | -37 | -21 | UR | 0.2 | SmallShort | | (-0) | 1 | 6 | -1 | 20 | -0.4,23 | 35 | | 27 | Jun/25 | 12 | 129.01 | 128.4 | 127.48(-0.05) | 126.2(-0.01) | 126.46(0.11) | 126.51 | -0.4 | | 1 | 27(0.2) | 5 | [-1] | [3] | [5] | -39 | 25 | UR | 0 | SmallShort | | (-0) | 3 | 5 | 11 | 17 | -0.6,26 | 35 | | 28 | Jun/25 | 11 | 129.01 | 128.4 | 127.54(-0.08) | 126.21(-0.27) | 126.32(0.05) | 126.2 | -0.5 | | 1 | 27(0.6) | 0 | [-2] | [-2] | [-1] | -53 | 14 | RG | -0.1 | Wait | | (-1) | 1 | -17 | 2 | 20 | -0.9,20 | 35 | | 29 | Jun/25 | 10 | 129.01 | 128.4 | 127.64(-0.02) | 126.55(-0.18) | 126.26(0.26) | 127.24 | -0.3 | | 1 | 26(0) | 30 | [-1] | [5] | [17] | -35 | 79 | UR | 0.7 | SmallShort | | (-1) | 7 | 26 | 15 | 20 | -0.3,23 | 35 | | 30 | Jun/25 | 9 | 129.01 | 128.4 | 127.66(-0.09) | 126.78(-0.27) | 125.93(0.01) | 125.7 | -0.6 | | 1 | 26(1) | -10 | [-3] | [-3] | [-5] | -72 | -26 | DT | -0.2 | OpenShort? | | (-2) | 0 | -16 | 5 | -6 | -1.3,11 | 35 | | | | |
| 31 | Jun/24 | 15 | 128.8 | 127.76 | 127.77(-0.01) | 127.13(-0.19) | 125.92(-0.01) | 126.65 | -0.4 | | -2 | 25(0.6) | 15 | [-0] | [-3] | [8] | -58 | -80 | RG | 0.5 | Wait? | | (-1) | -0 | 14 | 13 | 15 | -0.8,12 | 42 | | 32 | Jun/24 | 14 | 128.8 | 127.76 | 127.79(-0.11) | 127.37(-0.3) | 125.94(-0.13) | 125.82 | -0.5 | | -2 | 24(1.2) | -20 | [-3] | [-9] | [-1] | -81 | -50 | DT | -0.1 | OpenShort | | (-1) | -4 | -1 | 8 | -20 | -1.4,4 | 42 | | 33 | Jun/24 | 13 | 128.8 | 127.76 | 127.94(-0.08) | 127.75(-0.28) | 126.1(-0.58) | 125.88 | -0.5 | | -2 | 23(1.3) | -30 | [-2] | [-21] | [-3] | -86 | -246 | DT | -0.2 | OpenShort | | (-3) | -16 | 5 | -9 | -20 | -1.5,2 | 42 | | 34 | Jun/24 | 12 | 128.8 | 127.76 | 128.04(-0.12) | 128.11(-0.35) | 126.84(-0.63) | 125.59 | -0.5 | | -2 | 22(1.9) | -45 | [-3] | [-23] | [-9] | -97 | -238 | DT | -1 | OpenShort | | (-2) | -17 | -1 | -20 | -20 | -1.9,1 | 42 | | 35 | Jun/24 | 11 | 128.8 | 127.76 | 128.19(-0.13) | 128.56(-0.12) | 127.64(-0.54) | 125.64 | -0.5 | | -2 | 20(1.6) | -50 | [-4] | [-18] | [-25] | -104 | -205 | DT | -1.7 | HoldShort | | (-3) | -15 | -19 | -51 | -20 | -2.2,1 | 42 | | | | |
| 36 | Jun/24 | 10 | 128.8 | 127.76 | 128.36(-0.13) | 128.72(-0.03) | 128.34(-0.37) | 126.77 | -0.3 | | -2 | 18(-0.2) | -50 | [-4] | [-12] | [-13] | -59 | -68 | DT | -1.5 | OpenShort | | (-2) | -10 | 2 | -34 | -20 | -1.5,29 | 42 | | 37 | Jun/24 | 9 | 128.8 | 127.76 | 128.52(-0.15) | 128.76(-0.09) | 128.81(-0.45) | 126.64 | -0.4 | | -2 | 19(0.4) | -50 | [-4] | [-15] | [-27] | -37 | -102 | DT | -2 | OpenShort? | | (-3) | -12 | -47 | -23 | -20 | -1.7,56 | 42 | | 38 | Jun/23 | 15 | 128.69 | 128.23 | 128.72(-0.03) | 128.87(0.11) | 129.4(0.02) | 129.57 | 0.1 | | 1 | 18(1.2) | 5 | [-1] | [1] | [2] | 49 | 113 | UR | 0.2 | SmallShort? | | (-1) | 1 | -0 | 5 | 12 | 0.8,79 | 55 | | 39 | Jun/23 | 14 | 128.69 | 128.23 | 128.76(0.01) | 128.72(0.14) | 129.38(-0.08) | 129.58 | 0.1 | | 1 | 17(0) | 10 | [0] | [-1] | [3] | 44 | 22 | RG | 0.2 | Wait | | (-1) | -2 | 8 | -2 | 14 | 0.8,74 | 55 | | 40 | Jun/23 | 13 | 128.69 | 128.23 | 128.75(-0.01) | 128.54(0.09) | 129.48(0.29) | 129.12 | 0.1 | | 1 | 17(-0.1) | 10 | [-0] | [8] | [2] | 32 | 135 | UR | -0.3 | SmallShort | | (-0) | 8 | -0 | 3 | 14 | 0.3,74 | 55 | | | | |
| 41 | Jun/23 | 12 | 128.69 | 128.23 | 128.77(-0.01) | 128.42(0.17) | 129.1(0.31) | 129.14 | 0.1 | | 1 | 17(0) | 5 | [-0] | [10] | [-1] | 33 | 144 | RG | 0 | Wait | | (-0) | 8 | -7 | 6 | 4 | 0.3,75 | 55 | | 42 | Jun/23 | 11 | 128.69 | 128.23 | 128.79(0.02) | 128.2(0.06) | 128.7(0.27) | 129.58 | 0.1 | | 1 | 17(-0.3) | 30 | [1] | [7] | [12] | 49 | 122 | UT | 0.8 | OpenLong | | (0) | 7 | 2 | 41 | 20 | 0.7,81 | 55 | | 43 | Jun/23 | 10 | 128.69 | 128.23 | 128.77(-0.02) | 128.12(0.11) | 128.35(0.22) | 129.47 | 0.1 | | 1 | 17(-0.1) | 15 | [-1] | [7] | [6] | 24 | 145 | UR | 1 | SmallShort | | (0) | 6 | -10 | 31 | 20 | 0.6,59 | 55 | | 44 | Jun/23 | 9 | 128.69 | 128.23 | 128.79(0.02) | 127.98(0.13) | 128.07(0.37) | 130.09 | 0.2 | | 1 | 18(0.3) | 45 | [1] | [11] | [26] | 14 | 195 | UT | 1.9 | OpenLong? | | (0) | 10 | 47 | 21 | 20 | 1.2,34 | 55 | | 45 | Jun/22 | 15 | 128.18 | 128.95 | 128.77(-0.02) | 127.82(-0.14) | 127.59(-0.11) | 127.24 | -0.1 | | 2 | 17(0.5) | 15 | [-1] | [-6] | [-1] | -73 | -129 | RG | -0.3 | Wait? | | (-2) | -3 | 2 | -9 | -2 | -1.4,12 | 59 | | | | |
| 46 | Jun/22 | 14 | 128.18 | 128.95 | 128.8(-0.12) | 128(-0.23) | 127.73(0.02) | 127.12 | -0.2 | | 2 | 17(-0.5) | -5 | [-3] | [-4] | [-4] | -70 | 22 | RG | -0.6 | Wait | | (-1) | 1 | -12 | -1 | -1 | -1.6,20 | 59 | | 47 | Jun/22 | 13 | 128.18 | 128.95 | 128.95(-0.13) | 128.29(-0.21) | 127.7(-0.15) | 127.83 | -0.1 | | 2 | 17(-0.9) | -15 | [-3] | [-8] | [1] | -50 | 24 | DP | 0.1 | OpenShort | | (-2) | -4 | -4 | 4 | 18 | -1,25 | 59 | | 48 | Jun/22 | 12 | 128.18 | 128.95 | 129.12(-0.12) | 128.56(-0.18) | 127.7(-0) | 128.06 | -0 | | 2 | 18(-0.7) | -15 | [-3] | [-4] | [0] | -46 | 68 | DT | 0.1 | OpenShort | | (-3) | 0 | 6 | -15 | 11 | -0.9,27 | 59 | | 49 | Jun/22 | 11 | 128.18 | 128.95 | 129.28(-0.14) | 128.8(-0.12) | 127.89(-0.12) | 127.71 | -0.1 | | 2 | 19(0.9) | -20 | [-4] | [-7] | [-8] | -67 | 13 | DT | -0.2 | OpenShort | | (-3) | -3 | -4 | -22 | -20 | -1.3,16 | 59 | | 50 | Jun/22 | 10 | 128.18 | 128.95 | 129.45(-0.08) | 128.96(-0.12) | 128.05(-0.17) | 127.95 | -0 | | 2 | 18(0.8) | 0 | [-2] | [-8] | [-0] | -62 | -77 | RG | -0.1 | Wait | | (-3) | -4 | 16 | -21 | -20 | -1.3,21 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|