NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $49.0100

NTAP Daily Change: -2.08% Daily StdDev 3.49% NTAP EMA_5_Trend: 1.16% 10Minute StdDev: $0.4193

Latest Price : $43.51(-2.08%)

Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2

Sample size 16 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	15	43.91	43.05	44.07(0.02)	44(-0.25)	43.7(-0.15)	43.66	-0.1	-5	20(-0.1)	-15	[1]	[-8]	[0]	-73	-161	RG	-0.1	Wait?	(-1)	-4	4	-6	0	-1,2	61
Daily Trend: % Up Forces: 44.07(hourly_sma_20 0.94%) Down Forces: Support Levels: 43.05(weak_daily_ema_10 -1.4%) Resistance Levels: 43.91(daily_ema_20 0.57%) 44(weak_hourly_sma_10 0.78%)

2	Jul/1	14	43.91	43.05	44.07(-0)	44.11(-0.29)	43.77(-0.3)	43.58	-0.2	-5	20(-0.2)	-30	[-0]	[-13]	[-5]	-78	-202	DR	-0.5	HoldShort	(1)	-9	-4	-14	-16	-1.2,2	61
3	Jul/1	13	43.91	43.05	44.06(0.01)	44.24(-0.24)	43.9(-0.34)	43.65	-0.1	-5	20(-0.6)	-40	[0]	[-13]	[-11]	-73	-203	DR	-0.6	OpenShort	(1)	-10	-9	-24	-20	-1,2	61
4	Jul/1	12	43.91	43.05	44.06(0.05)	44.34(-0.11)	44.05(-0.26)	43.81	-0	-5	21(-2.1)	-40	[1]	[-9]	[-9]	-56	-198	DR	-0.6	OpenShort	(1)	-7	2	-27	-20	-0.6,9	61
5	Jul/1	11	43.91	43.05	44.04(0.09)	44.39(-0.02)	44.17(-0.3)	43.78	-0.1	-5	23(-2.9)	-40	[3]	[-8]	[-16]	-35	-261	DR	-0.8	OpenShort	(1)	-9	-12	-26	-20	-0.5,28	61

6	Jul/1	10	43.91	43.05	44(0.13)	44.4(0.04)	44.3(-0.35)	44.01	0	-5	26(-1.5)	-30	[4]	[-9]	[-12]	-1	-259	DR	-0.5	OpenShort	(3)	-10	-13	-16	-20	0,49	61
7	Jul/1	9	43.91	43.05	43.94(0.13)	44.38(0.1)	44.46(-0.26)	44.26	0.2	-5	27(0.1)	-20	[4]	[-5]	[-7]	25	-164	DR	-0.4	OpenShort?	(4)	-7	-7	-11	-20	0.6,60	61
8	Jun/30	15	44.01	43	43.88(0.09)	44.34(0.15)	44.58(-0.14)	44.39	0.2	-4	27(-9.5)	-25	[3]	[-1]	[-4]	42	-31	DR	-0.3	OpenShort?	(4)	-4	-0	-12	-20	0.9,69	45
9	Jun/30	14	44.01	43	43.84(0.34)	44.27(0.13)	44.64(0.06)	44.4	0.2	-4	36(-9.5)	15	[10]	[6]	[-4]	46	-259	CR	-0.3	HoldShort	(3)	2	-3	-12	-11	0.7,78	45
10	Jun/30	13	44.01	43	43.69(0.41)	44.21(0.14)	44.61(0.26)	44.46	0.2	-4	46(-6.5)	25	[12]	[13]	[-7]	59	-234	CR	-0.2	HoldShort	(9)	7	-17	-8	2	0.8,89	45

11	Jun/30	12	44.01	43	43.51(0.45)	44.15(0.31)	44.49(0.41)	44.78	0.4	-4	52(-3.6)	30	[13]	[20]	[2]	78	-128	UT	0.3	HoldLong	(11)	12	-5	0	20	1.2,98	45
12	Jun/30	11	44.01	43	43.32(0.47)	44.01(0.29)	44.31(0.49)	44.87	0.4	-4	56(-1.8)	45	[13]	[22]	[9]	83	-54	UT	0.5	HoldLong	(12)	14	9	4	20	1.3,100	45
13	Jun/30	10	44.01	43	43.12(0.45)	43.88(0.26)	44.09(0.42)	44.7	0.3	-4	58(-0.9)	50	[13]	[19]	[15]	83	-44	UT	0.5	HoldLong	(11)	12	23	3	20	1.3,100	45
14	Jun/30	9	44.01	43	42.92(0.39)	43.77(0.2)	43.91(0.22)	44.27	0.1	-4	59(-3.6)	35	[11]	[12]	[10]	78	-87	UT	0.3	HoldLong?	(10)	6	22	0	20	1.1,100	45
15	Jun/29	15	43.99	42.96	42.76(0.44)	43.68(0.17)	43.82(0.04)	43.86	-0.1	-3	62(0.5)	30	[13]	[7]	[-1]	70	-254	CR	0	HoldShort?	(9)	1	1	-2	-7	0.8,100	42

16	Jun/29	14	43.99	42.96	42.57(0.3)	43.6(0.23)	43.8(0.19)	43.84	-0.1	-3	62(0.7)	10	[9]	[11]	[-1]	74	-5	CR	0	HoldShort	(11)	5	2	-2	-14	1,99	42
17	Jun/29	13	43.99	42.96	42.44(0.28)	43.5(0.16)	43.72(0.1)	43.81	-0.1	-3	61(1.2)	15	[8]	[8]	[2]	77	15	UT	0.1	OpenLong	(8)	3	3	-2	16	1.1,99	42
18	Jun/29	12	43.99	42.96	42.32(0.27)	43.43(0.04)	43.67(0.09)	43.76	-0.1	-3	60(1.6)	5	[8]	[6]	[2]	77	43	RG	0.1	Wait	(7)	3	-3	-1	20	1.1,99	42
19	Jun/29	11	43.99	42.96	42.21(0.29)	43.41(0.56)	43.63(0.18)	43.81	-0.1	-3	58(1.9)	10	[8]	[16]	[-5]	81	87	CR	0.1	OpenShort	(7)	5	2	-2	-20	1.3,98	42
20	Jun/29	10	43.99	42.96	42.09(0.31)	43.17(0.69)	43.55(0.33)	43.78	-0.1	-3	56(2.9)	30	[9]	[22]	[3]	83	124	UT	0.2	OpenLong	(7)	9	19	-1	-20	1.4,98	42

21	Jun/29	9	43.99	42.96	41.96(0.23)	42.87(0.59)	43.41(0.29)	43.43	-0.3	-3	54(2.4)	0	[7]	[19]	[-5]	81	162	CR	0	OpenShort?	(7)	8	-9	0	-20	1.3,98	42
22	Jun/26	15	43.93	42.85	41.86(0.21)	42.62(0.64)	43.29(0.25)	43.59	-0.2	-5	51(2.8)	10	[6]	[18]	[4]	88	234	RG	0.3	Wait?	(6)	7	3	6	20	1.6,98	37
23	Jun/26	14	43.93	42.85	41.77(0.12)	42.35(0.64)	43.18(-0.03)	43.53	-0.2	-5	48(2.5)	-5	[3]	[10]	[8]	86	270	RG	0.3	Wait	(5)	-1	6	5	20	1.7,93	37
24	Jun/26	13	43.93	42.85	41.72(0.08)	42.08(0.6)	43.19(0.95)	43.42	-0.2	-5	46(2.1)	15	[2]	[36]	[14]	81	598	UT	0.2	OpenLong	(3)	27	19	4	20	1.8,86	37
25	Jun/26	12	43.93	42.85	41.69(0.05)	41.83(0.69)	42.78(1.04)	43.07	-0.4	-5	44(1.2)	10	[1]	[40]	[10]	70	576	RG	0.3	Wait	(1)	29	14	3	20	1.5,82	37

26	Jun/26	11	43.93	42.85	41.67(0.02)	41.54(0.38)	42.34(0.93)	42.82	-0.5	-5	43(-0.2)	0	[1]	[32]	[10]	70	527	RG	0.5	Wait	(0)	26	-15	29	20	1.3,87	37
27	Jun/26	10	43.93	42.85	41.66(0.02)	41.38(0.4)	41.95(1.05)	43.09	-0.4	-5	43(-1)	5	[1]	[36]	[14]	68	624	RG	1.3	SmallShort	(1)	30	-27	39	20	1.6,78	37
28	Jun/26	9	43.93	42.85	41.65(0.02)	41.22(0.53)	41.51(1.32)	43.58	-0.2	-5	44(1.3)	5	[1]	[45]	[71]	62	823	RG	2.2	SmallShort?	(2)	37	128	38	20	2.1,59	37
29	Jun/25	15	43.96	42.69	41.64(-0.23)	41(-0.02)	40.97(0.24)	41.37	-1.2	-6	42(-0.1)	-35	[-7]	[5]	[18]	-16	283	UR	0.4	SmallShort?	(-6)	7	30	13	20	-0.3,42	34
30	Jun/25	14	43.96	42.69	41.74(-0.15)	41.01(-0.08)	40.87(0.31)	40.86	-1.5	-6	43(1)	-35	[-4]	[6]	[0]	-48	37	RG	-0	Wait	(-7)	8	-0	6	-10	-1,27	34

31	Jun/25	13	43.96	42.69	41.8(-0.16)	41.04(-0.16)	40.74(-0.19)	40.87	-1.5	-6	42(1.1)	-45	[-4]	[-8]	[2]	-52	-94	DP	0.1	OpenShort	(-4)	-5	-1	8	12	-1.1,26	34
32	Jun/25	12	43.96	42.69	41.87(-0.14)	41.11(-0.21)	40.82(-0.25)	40.89	-1.5	-6	40(1.4)	-40	[-4]	[-10]	[4]	-54	-146	DP	0.1	OpenShort	(-4)	-7	1	17	5	-1.1,24	34
33	Jun/25	11	43.96	42.69	41.93(-0.13)	41.2(-0.39)	40.92(-0.27)	40.87	-1.5	-6	39(1.6)	-40	[-3]	[-13]	[3]	-67	-179	DP	-0.1	OpenShort	(-3)	-7	0	4	20	-1.3,16	34
34	Jun/25	10	43.96	42.69	41.98(-0.12)	41.36(-0.44)	41.03(-0.28)	40.87	-1.5	-6	37(1.8)	-25	[-3]	[-14]	[14]	-76	-206	DP	-0.2	OpenShort	(-3)	-7	39	-1	10	-1.4,9	34
35	Jun/25	9	43.96	42.69	42.03(-0.25)	41.54(-0.62)	41.14(-0.5)	40.21	-1.8	-6	36(5.3)	-50	[-7]	[-23]	[-29]	-106	-292	DT	-1.2	HoldShort?	(-5)	-13	-60	-8	-20	-2.4,4	34

36	Jun/24	15	44.09	42.64	42.13(-0.18)	41.8(-0.33)	41.35(-0.1)	41.25	-1.3	-10	30(0.9)	-50	[-5]	[-11]	[-4]	-78	-38	DT	-0.2	HoldShort?	(-3)	-3	-9	3	-20	-1.4,7	42
37	Jun/24	14	44.09	42.64	42.21(-0.15)	41.94(-0.35)	41.39(-0.19)	41.4	-1.3	-10	29(1.4)	-50	[-4]	[-13]	[-0]	-73	-77	DT	0	OpenShort	(-4)	-5	-1	11	-20	-1.3,10	42
38	Jun/24	13	44.09	42.64	42.28(-0.1)	42.09(-0.45)	41.47(-0.52)	41.42	-1.3	-10	28(1.3)	-50	[-3]	[-23]	[-1]	-81	-233	DT	-0.1	OpenShort	(-4)	-14	-1	1	-7	-1.5,7	42
39	Jun/24	12	44.09	42.64	42.32(-0.14)	42.28(-0.43)	41.69(-0.6)	41.44	-1.3	-10	27(1)	-50	[-4]	[-25]	[-1]	-87	-222	DT	-0.4	OpenShort	(-3)	-16	13	-12	-20	-1.6,3	42
40	Jun/24	11	44.09	42.64	42.38(-0.2)	42.46(-0.25)	41.94(-0.74)	41.21	-1.4	-10	26(0.6)	-50	[-5]	[-26]	[-24]	-105	-263	DT	-1.3	CloseShort	(-4)	-19	-16	-34	-20	-2.2,0	42

41	Jun/24	10	44.09	42.64	42.47(-0.24)	42.56(-0.15)	42.25(-0.56)	41.48	-1.2	-10	25(-0.5)	-50	[-6]	[-21]	[-23]	-83	-121	DT	-1.5	HoldShort	(-5)	-15	-18	-30	-20	-1.9,15	42
42	Jun/24	9	44.09	42.64	42.57(-0.24)	42.63(-0.07)	42.49(-0.5)	41.8	-1.1	-10	26(0)	-50	[-6]	[-18]	[-26]	-51	-55	DT	-1.3	OpenShort?	(-6)	-13	-40	-21	-20	-1.4,34	42
43	Jun/23	15	44.36	43.15	42.67(-0.12)	42.66(0.12)	42.7(-0.4)	42.51	-0.9	-7	26(-1.6)	-50	[-3]	[-11]	[-8]	-3	-19	DT	-0.4	OpenShort?	(-3)	-10	-11	-5	-20	-0.3,55	43
44	Jun/23	14	44.36	43.15	42.72(-0.02)	42.61(0.21)	42.87(-0.27)	42.71	-0.8	-7	27(0)	-50	[-1]	[-6]	[-5]	8	-50	DT	-0.3	OpenShort	(-3)	-7	-4	-7	-20	-0,58	43
45	Jun/23	13	44.36	43.15	42.72(0)	42.52(0.12)	42.98(0.24)	42.78	-0.8	-7	27(0)	-25	[0]	[6]	[2]	11	73	UR	-0.4	SmallShort	(0)	6	7	-9	14	0.1,58	43

46	Jun/23	12	44.36	43.15	42.73(-0.02)	42.52(-0)	42.88(0.28)	42.65	-0.9	-7	27(0)	-40	[-1]	[5]	[-2]	12	76	RG	-0.4	Wait	(0)	7	-12	-1	20	-0.1,64	43
47	Jun/23	11	44.36	43.15	42.73(0)	42.47(0.01)	42.76(0.33)	42.87	-0.8	-7	27(-0.1)	-25	[0]	[7]	[1]	29	118	UR	0.2	SmallShort	(0)	8	-27	28	20	0.2,74	43
48	Jun/23	10	44.36	43.15	42.74(0.05)	42.46(0.23)	42.62(0.64)	43.36	-0.5	-7	27(0.9)	-10	[1]	[17]	[11]	39	263	RG	1.4	SmallShort	(1)	16	4	13	20	1.1,61	43
49	Jun/23	9	44.36	43.15	42.72(0.06)	42.36(0.16)	42.35(0.69)	43.28	-0.5	-7	26(0.6)	10	[2]	[18]	[31]	14	251	RG	1.8	SmallShort?	(1)	17	60	5	20	1.1,36	43
50	Jun/22	15	44.51	43.56	42.69(-0.02)	42.29(-0.19)	42.35(0)	42.23	-1.2	-7	26(-0.4)	-25	[-1]	[-5]	[2]	-56	-89	DP	0.3	OpenShort?	(-2)	0	9	-19	20	-0.9,17	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI