NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $49.0100

NTAP Daily Change: -2.08% Daily StdDev 3.49% NTAP EMA_5_Trend: 1.16% 10Minute StdDev: $0.4193

Latest Price : $43.51(-2.08%)

Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2

Sample size 22 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -1.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	12	43.91	43.05	44.06(0.05)	44.34(-0.11)	44.05(-0.26)	43.81	-0	-5	21(-2.1)	-40	[1]	[-9]	[-9]	-56	-207	DR	-0.6	OpenShort	(0)	-7	2	-27	-20	-0.6,9	61
Daily Trend: % Up Forces: 44.06(hourly_sma_20 0.57%) Down Forces: Support Levels: 43.05(weak_daily_ema_10 -1.73%) Resistance Levels: 43.91(daily_ema_20 0.23%) 44.34(weak_hourly_sma_10 1.21%)

2	Jul/1	11	43.91	43.05	44.04(0.09)	44.39(-0.02)	44.17(-0.3)	43.78	-0.1	-5	23(-2.9)	-40	[3]	[-8]	[-16]	-35	-274	DR	-0.8	OpenShort	(1)	-9	-12	-26	-20	-0.5,28	61
3	Jul/1	10	43.91	43.05	44(0.13)	44.4(0.04)	44.3(-0.35)	44.01	0	-5	26(-1.5)	-30	[4]	[-9]	[-12]	-1	-277	DR	-0.5	OpenShort	(3)	-10	-13	-16	-20	0,49	61
4	Jul/1	9	43.91	43.05	43.94(0.13)	44.38(0.1)	44.46(-0.26)	44.26	0.2	-5	27(0.1)	-20	[4]	[-5]	[-7]	25	-180	DR	-0.4	OpenShort?	(4)	-7	-6	-11	-20	0.6,60	61
5	Jun/30	15	44.01	43	43.88(0.09)	44.34(0.15)	44.58(-0.14)	44.39	0.2	-4	27(-9.5)	-25	[3]	[-1]	[-4]	42	-41	DR	-0.3	OpenShort?	(4)	-4	-0	-12	-20	0.9,69	45

6	Jun/30	14	44.01	43	43.84(0.34)	44.27(0.13)	44.64(0.06)	44.4	0.2	-4	36(-9.5)	15	[10]	[6]	[-4]	46	-286	CR	-0.3	HoldShort	(3)	2	-3	-12	-11	0.7,78	45
7	Jun/30	13	44.01	43	43.69(0.41)	44.21(0.14)	44.61(0.26)	44.46	0.2	-4	46(-6.5)	25	[12]	[13]	[-6]	59	-262	CR	-0.2	HoldShort	(8)	7	-16	-8	2	0.8,89	45
8	Jun/30	12	44.01	43	43.51(0.45)	44.15(0.31)	44.49(0.41)	44.78	0.4	-4	52(-3.6)	30	[13]	[20]	[2]	78	-157	UT	0.3	HoldLong	(10)	12	-4	0	20	1.2,98	45
9	Jun/30	11	44.01	43	43.32(0.47)	44.01(0.29)	44.31(0.49)	44.87	0.4	-4	56(-1.8)	45	[13]	[22]	[9]	83	-83	UT	0.5	HoldLong	(11)	14	9	4	20	1.3,100	45
10	Jun/30	10	44.01	43	43.12(0.45)	43.88(0.26)	44.09(0.42)	44.7	0.3	-4	58(-0.9)	50	[13]	[19]	[14]	83	-72	UT	0.5	HoldLong	(10)	12	22	3	20	1.3,100	45

11	Jun/30	9	44.01	43	42.92(0.39)	43.77(0.2)	43.91(0.22)	44.27	0.1	-4	59(-3.6)	35	[11]	[12]	[10]	78	-114	UT	0.3	HoldLong?	(9)	6	21	0	20	1.1,100	45
12	Jun/29	15	43.99	42.96	42.76(0.44)	43.68(0.17)	43.82(0.04)	43.86	-0.1	-3	62(0.5)	30	[13]	[7]	[-1]	70	-290	CR	0	HoldShort?	(8)	1	1	-2	-7	0.8,100	42
13	Jun/29	14	43.99	42.96	42.57(0.3)	43.6(0.23)	43.8(0.19)	43.84	-0.1	-3	62(0.7)	10	[9]	[11]	[-1]	74	-26	CR	0	HoldShort	(10)	5	2	-2	-14	1,99	42
14	Jun/29	13	43.99	42.96	42.44(0.28)	43.5(0.16)	43.72(0.1)	43.81	-0.1	-3	61(1.2)	15	[8]	[8]	[2]	77	-6	UT	0.1	OpenLong	(7)	3	2	-2	16	1.1,99	42
15	Jun/29	12	43.99	42.96	42.32(0.27)	43.43(0.04)	43.67(0.09)	43.76	-0.1	-3	60(1.6)	5	[8]	[6]	[2]	77	23	RG	0.1	Wait	(6)	3	-2	-1	20	1.1,99	42

16	Jun/29	11	43.99	42.96	42.21(0.29)	43.41(0.56)	43.63(0.18)	43.81	-0.1	-3	58(1.9)	10	[8]	[16]	[-5]	81	67	CR	0.1	OpenShort	(7)	5	2	-2	-20	1.3,98	42
17	Jun/29	10	43.99	42.96	42.09(0.31)	43.17(0.69)	43.55(0.33)	43.78	-0.1	-3	56(2.9)	30	[9]	[22]	[3]	83	105	UT	0.2	OpenLong	(7)	9	18	-1	-20	1.4,98	42
18	Jun/29	9	43.99	42.96	41.96(0.23)	42.87(0.59)	43.41(0.29)	43.43	-0.3	-3	54(2.4)	0	[7]	[19]	[-5]	81	149	CR	0	OpenShort?	(7)	8	-8	0	-20	1.3,98	42
19	Jun/26	15	43.93	42.85	41.86(0.21)	42.62(0.64)	43.29(0.25)	43.59	-0.2	-5	51(2.8)	10	[6]	[18]	[4]	88	222	RG	0.3	Wait?	(6)	7	3	6	20	1.6,98	37
20	Jun/26	14	43.93	42.85	41.77(0.12)	42.35(0.64)	43.18(-0.03)	43.53	-0.2	-5	48(2.5)	-5	[3]	[10]	[8]	86	259	RG	0.3	Wait	(5)	-1	6	5	20	1.7,93	37

21	Jun/26	13	43.93	42.85	41.72(0.08)	42.08(0.6)	43.19(0.95)	43.42	-0.2	-5	46(2.1)	15	[2]	[36]	[14]	81	611	UT	0.2	OpenLong	(3)	27	18	4	20	1.8,86	37
22	Jun/26	12	43.93	42.85	41.69(0.05)	41.83(0.69)	42.78(1.04)	43.07	-0.4	-5	44(1.2)	10	[1]	[40]	[9]	70	594	RG	0.3	Wait	(1)	29	13	3	20	1.5,82	37
23	Jun/26	11	43.93	42.85	41.67(0.02)	41.54(0.38)	42.34(0.93)	42.82	-0.5	-5	43(-0.2)	0	[1]	[32]	[11]	70	544	RG	0.5	Wait	(0)	26	-14	29	20	1.3,87	37
24	Jun/26	10	43.93	42.85	41.66(0.02)	41.38(0.4)	41.95(1.05)	43.09	-0.4	-5	43(-1)	5	[1]	[36]	[15]	68	644	RG	1.3	SmallShort	(1)	30	-25	39	20	1.6,78	37
25	Jun/26	9	43.93	42.85	41.65(0.02)	41.22(0.53)	41.51(1.32)	43.58	-0.2	-5	44(1.3)	5	[1]	[45]	[69]	62	849	RG	2.2	SmallShort?	(2)	37	119	38	20	2.1,59	37

26	Jun/25	15	43.96	42.69	41.64(-0.23)	41(-0.02)	40.97(0.24)	41.37	-1.2	-6	42(-0.1)	-35	[-7]	[5]	[17]	-16	307	UR	0.4	SmallShort?	(-6)	7	28	13	20	-0.3,42	34
27	Jun/25	14	43.96	42.69	41.74(-0.15)	41.01(-0.08)	40.87(0.31)	40.86	-1.5	-6	43(1)	-35	[-4]	[6]	[0]	-48	54	RG	-0	Wait	(-7)	8	-0	6	-10	-1,27	34
28	Jun/25	13	43.96	42.69	41.8(-0.16)	41.04(-0.16)	40.74(-0.19)	40.87	-1.5	-6	42(1.1)	-45	[-4]	[-8]	[2]	-52	-86	DP	0.1	OpenShort	(-4)	-5	-1	8	12	-1.1,26	34
29	Jun/25	12	43.96	42.69	41.87(-0.14)	41.11(-0.21)	40.82(-0.25)	40.89	-1.5	-6	40(1.4)	-40	[-4]	[-10]	[4]	-54	-141	DP	0.1	OpenShort	(-4)	-7	1	17	5	-1.1,24	34
30	Jun/25	11	43.96	42.69	41.93(-0.13)	41.2(-0.39)	40.92(-0.27)	40.87	-1.5	-6	39(1.6)	-40	[-3]	[-13]	[3]	-67	-174	DP	-0.1	OpenShort	(-3)	-7	0	4	20	-1.3,16	34

31	Jun/25	10	43.96	42.69	41.98(-0.12)	41.36(-0.44)	41.03(-0.28)	40.87	-1.5	-6	37(1.8)	-25	[-3]	[-14]	[13]	-76	-202	DP	-0.2	OpenShort	(-3)	-7	37	-1	10	-1.4,9	34
32	Jun/25	9	43.96	42.69	42.03(-0.25)	41.54(-0.62)	41.14(-0.5)	40.21	-1.8	-6	36(5.3)	-50	[-7]	[-23]	[-28]	-106	-283	DT	-1.2	HoldShort?	(-5)	-13	-56	-8	-20	-2.4,4	34
33	Jun/24	15	44.09	42.64	42.13(-0.18)	41.8(-0.33)	41.35(-0.1)	41.25	-1.3	-10	30(0.9)	-50	[-5]	[-10]	[-4]	-78	-27	DT	-0.2	HoldShort?	(-3)	-3	-8	3	-20	-1.4,7	42
34	Jun/24	14	44.09	42.64	42.21(-0.15)	41.94(-0.35)	41.39(-0.19)	41.4	-1.3	-10	29(1.4)	-50	[-4]	[-13]	[-0]	-73	-69	DT	0	OpenShort	(-4)	-5	-1	11	-20	-1.3,10	42
35	Jun/24	13	44.09	42.64	42.28(-0.1)	42.09(-0.45)	41.47(-0.52)	41.42	-1.3	-10	28(1.3)	-50	[-3]	[-22]	[-1]	-81	-236	DT	-0.1	OpenShort	(-4)	-14	-1	1	-7	-1.5,7	42

36	Jun/24	12	44.09	42.64	42.32(-0.14)	42.28(-0.43)	41.69(-0.6)	41.44	-1.3	-10	27(1)	-50	[-4]	[-24]	[-1]	-87	-224	DT	-0.4	OpenShort	(-3)	-16	13	-12	-20	-1.6,3	42
37	Jun/24	11	44.09	42.64	42.38(-0.2)	42.46(-0.25)	41.94(-0.74)	41.21	-1.4	-10	26(0.6)	-50	[-5]	[-26]	[-23]	-105	-262	DT	-1.3	CloseShort	(-4)	-19	-15	-34	-20	-2.2,0	42
38	Jun/24	10	44.09	42.64	42.47(-0.24)	42.56(-0.15)	42.25(-0.56)	41.48	-1.2	-10	25(-0.5)	-50	[-6]	[-20]	[-23]	-83	-114	DT	-1.5	HoldShort	(-4)	-15	-17	-30	-20	-1.9,15	42
39	Jun/24	9	44.09	42.64	42.57(-0.24)	42.63(-0.07)	42.49(-0.5)	41.8	-1.1	-10	26(0)	-50	[-6]	[-18]	[-25]	-51	-46	DT	-1.3	OpenShort?	(-5)	-13	-37	-21	-20	-1.4,34	42
40	Jun/23	15	44.36	43.15	42.67(-0.12)	42.66(0.12)	42.7(-0.4)	42.51	-0.9	-7	26(-1.6)	-50	[-3]	[-11]	[-8]	-3	-17	DT	-0.4	OpenShort?	(-3)	-10	-11	-5	-20	-0.3,55	43

41	Jun/23	14	44.36	43.15	42.72(-0.02)	42.61(0.21)	42.87(-0.27)	42.71	-0.8	-7	27(0)	-50	[-1]	[-6]	[-5]	8	-54	DT	-0.3	OpenShort	(-3)	-7	-4	-7	-20	-0,58	43
42	Jun/23	13	44.36	43.15	42.72(0)	42.52(0.12)	42.98(0.24)	42.78	-0.8	-7	27(0)	-25	[0]	[6]	[2]	11	77	UR	-0.4	SmallShort	(0)	6	7	-9	14	0.1,58	43
43	Jun/23	12	44.36	43.15	42.73(-0.02)	42.52(-0)	42.88(0.28)	42.65	-0.9	-7	27(0)	-40	[-1]	[5]	[-2]	12	83	RG	-0.4	Wait	(0)	7	-11	-1	20	-0.1,64	43
44	Jun/23	11	44.36	43.15	42.73(0)	42.47(0.01)	42.76(0.33)	42.87	-0.8	-7	27(-0.1)	-25	[0]	[7]	[2]	29	124	UR	0.2	SmallShort	(0)	8	-25	28	20	0.2,74	43
45	Jun/23	10	44.36	43.15	42.74(0.05)	42.46(0.23)	42.62(0.64)	43.36	-0.5	-7	27(0.9)	-5	[1]	[18]	[15]	39	271	RG	1.4	SmallShort	(1)	16	4	35	20	1.1,61	43

46	Jun/23	9	44.36	43.15	42.72(0.06)	42.36(0.16)	42.35(0.69)	43.28	-0.5	-7	26(0.6)	10	[2]	[18]	[33]	14	260	RG	1.8	SmallShort?	(1)	17	56	28	20	1.1,36	43
47	Jun/22	15	44.51	43.56	42.69(-0.02)	42.29(-0.19)	42.35(0)	42.23	-1.2	-7	26(-0.4)	-20	[-1]	[-5]	[6]	-56	-88	DP	0.3	OpenShort?	(-2)	0	8	10	20	-0.9,17	48
48	Jun/22	14	44.51	43.56	42.7(-0.14)	42.37(-0.36)	42.06(-0.28)	42.08	-1.2	-7	26(-0.6)	-50	[-4]	[-15]	[-3]	-67	-70	DT	0	OpenShort	(-0)	-7	-4	-22	20	-1.2,13	48
49	Jun/22	13	44.51	43.56	42.76(-0.17)	42.52(-0.38)	42.18(-0.3)	42.15	-1.2	-7	27(-1.5)	-50	[-4]	[-16]	[-0]	-71	-33	DT	-0.1	OpenShort	(-3)	-8	8	-24	14	-1.2,9	48
50	Jun/22	12	44.51	43.56	42.83(-0.23)	42.68(-0.37)	42.31(-0.16)	42	-1.3	-7	28(-0.4)	-50	[-6]	[-13]	[-5]	-85	25	DT	-0.6	HoldShort	(-5)	-4	9	-28	-20	-1.5,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI